If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥2,239.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.06, while ¥1000 invested 1 year ago would be worth ¥1,979.95. This corresponds to total returns of 123.95%, 107.41%, 98%, respectively, with annualized returns of 8.39%, 15.7%, 98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,104.5 | 2,057.5 | 2,057.5 | 2,111.5 | 2,046 | 1.51M |
| June 18, 2026 | 2,025 | 2,075 | 2,075 | 2,091.5 | 2,013.5 | 1.09M |
| June 17, 2026 | 2,045 | 2,044 | 2,044 | 2,072 | 2,017 | 1.27M |
| June 16, 2026 | 2,066.5 | 2,048.5 | 2,048.5 | 2,076 | 2,042.5 | 1.25M |
| June 15, 2026 | 2,021.5 | 2,068 | 2,068 | 2,089.5 | 2,016 | 1.58M |
| June 12, 2026 | 2,008.5 | 1,991.5 | 1,991.5 | 2,031 | 1,964 | 1.8M |
| June 11, 2026 | 1,942 | 1,968.5 | 1,968.5 | 1,976.5 | 1,911 | 1.97M |
| June 10, 2026 | 2,057 | 2,020 | 2,020 | 2,093.5 | 2,011.5 | 3.11M |
| June 09, 2026 | 2,111.5 | 2,157 | 2,157 | 2,175 | 2,098.5 | 1.77M |
| June 08, 2026 | 2,056.5 | 2,061.5 | 2,061.5 | 2,089 | 2,025 | 1.82M |
| June 05, 2026 | 2,070 | 2,106.5 | 2,106.5 | 2,106.5 | 2,049.5 | 1.42M |
| June 04, 2026 | 2,090 | 2,041.5 | 2,041.5 | 2,090 | 2,033.5 | 846,200 |
| June 03, 2026 | 2,074 | 2,103.5 | 2,103.5 | 2,130 | 2,049 | 1.41M |
| June 02, 2026 | 2,033.5 | 2,024 | 2,024 | 2,045 | 1,974.5 | 996,700 |
| June 01, 2026 | 2,129.5 | 2,059 | 2,059 | 2,149.5 | 2,027 | 1.85M |
| May 29, 2026 | 2,127.5 | 2,166 | 2,166 | 2,183.5 | 2,119.5 | 2.06M |
| May 28, 2026 | 2,137 | 2,112.5 | 2,112.5 | 2,140.5 | 2,072.5 | 1.38M |
| May 27, 2026 | 2,040 | 2,100 | 2,100 | 2,138 | 2,026 | 2.19M |
| May 26, 2026 | 2,030 | 2,024 | 2,024 | 2,036 | 1,985.5 | 1.04M |
| May 25, 2026 | 1,971 | 2,020.5 | 2,020.5 | 2,023.5 | 1,968.5 | 1.05M |
| May 22, 2026 | 1,922 | 1,931 | 1,931 | 1,946 | 1,912 | 883,000 |
| May 21, 2026 | 1,932 | 1,916.5 | 1,916.5 | 1,957.5 | 1,913 | 938,200 |
| May 20, 2026 | 1,950 | 1,885.5 | 1,885.5 | 1,953 | 1,870.5 | 1.08M |
| May 19, 2026 | 1,969 | 1,945.5 | 1,945.5 | 1,975.5 | 1,919 | 958,400 |
| May 18, 2026 | 2,030 | 1,952.5 | 1,952.5 | 2,032 | 1,941 | 1.14M |
| May 15, 2026 | 2,063.5 | 2,027 | 2,027 | 2,094.5 | 2,009.5 | 1.35M |
| May 14, 2026 | 2,045 | 2,059 | 2,059 | 2,095 | 2,039 | 1.52M |
| May 13, 2026 | 1,958 | 2,039 | 2,039 | 2,044 | 1,927.5 | 1.31M |
| May 12, 2026 | 1,975 | 1,978 | 1,978 | 2,025 | 1,966 | 1.15M |
| May 11, 2026 | 1,933 | 1,963 | 1,963 | 1,963 | 1,912.5 | 1.06M |
| May 08, 2026 | 1,923 | 1,924.5 | 1,924.5 | 1,942.5 | 1,897.5 | 1.41M |
| May 07, 2026 | 1,939 | 1,923.5 | 1,923.5 | 1,949 | 1,869 | 1.91M |
| May 01, 2026 | 1,890 | 1,867 | 1,867 | 1,895.5 | 1,828.5 | 1.63M |
| April 30, 2026 | 1,821 | 1,913 | 1,913 | 1,921 | 1,806 | 3.48M |
| April 28, 2026 | 1,696 | 1,809.5 | 1,809.5 | 1,934 | 1,683 | 4.03M |
| April 27, 2026 | 1,675.5 | 1,674 | 1,674 | 1,699 | 1,650 | 1.34M |
| April 24, 2026 | 1,705.5 | 1,682 | 1,682 | 1,720 | 1,665 | 930,700 |
| April 23, 2026 | 1,716.5 | 1,717.5 | 1,717.5 | 1,726 | 1,685.5 | 695,600 |
| April 22, 2026 | 1,756 | 1,730 | 1,730 | 1,772 | 1,729.5 | 1.06M |
| April 21, 2026 | 1,789 | 1,771.5 | 1,771.5 | 1,792 | 1,762.5 | 1.15M |
| April 20, 2026 | 1,775 | 1,773 | 1,773 | 1,780 | 1,752 | 1.06M |
| April 17, 2026 | 1,760 | 1,750 | 1,750 | 1,764 | 1,743.5 | 644,500 |
| April 16, 2026 | 1,748 | 1,764 | 1,764 | 1,778 | 1,746 | 778,800 |
| April 15, 2026 | 1,761.5 | 1,755.5 | 1,755.5 | 1,780 | 1,753.5 | 812,900 |
| April 14, 2026 | 1,758.5 | 1,756 | 1,756 | 1,764.5 | 1,742.5 | 968,900 |
| April 13, 2026 | 1,744 | 1,737.5 | 1,737.5 | 1,764.5 | 1,734 | 552,300 |
| April 10, 2026 | 1,760 | 1,765 | 1,765 | 1,781 | 1,755 | 921,100 |
| April 09, 2026 | 1,772.5 | 1,761 | 1,761 | 1,781 | 1,759.5 | 1M |
| April 08, 2026 | 1,764 | 1,756.5 | 1,756.5 | 1,766 | 1,731.5 | 1.1M |
| April 07, 2026 | 1,684.5 | 1,666.5 | 1,666.5 | 1,694.5 | 1,660.5 | 1.47M |
| April 06, 2026 | 1,692 | 1,690.5 | 1,690.5 | 1,711 | 1,688 | 595,100 |
| April 03, 2026 | 1,711.5 | 1,697.5 | 1,697.5 | 1,715 | 1,693 | 693,500 |
| April 02, 2026 | 1,750.5 | 1,690 | 1,690 | 1,772.5 | 1,690 | 1.28M |
| April 01, 2026 | 1,735 | 1,725 | 1,725 | 1,735 | 1,702.5 | 1.59M |
| March 31, 2026 | 1,608 | 1,635.5 | 1,635.5 | 1,654.5 | 1,606 | 1.58M |
| March 30, 2026 | 1,567 | 1,610.5 | 1,610.5 | 1,610.5 | 1,547.5 | 1.34M |
| March 27, 2026 | 1,695.5 | 1,684 | 1,654 | 1,709.5 | 1,681.5 | 1.76M |
| March 26, 2026 | 1,753 | 1,725.5 | 1,694.76 | 1,756 | 1,709.5 | 960,700 |
| March 25, 2026 | 1,750 | 1,741 | 1,709.98 | 1,754.5 | 1,735.5 | 1.13M |
| March 24, 2026 | 1,705 | 1,695.5 | 1,665.3 | 1,713 | 1,675 | 1.36M |