JTEKT Corporation (6473.T) JPX

1,422.50

+12(+0.85%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,429.51,422.51,422.51,4341,414649,100
August 21, 20251,4051,410.51,410.51,416.51,396620,100
August 20, 20251,417.51,410.51,410.51,4241,404657,800
August 19, 20251,4031,417.51,417.51,4211,403830,500
August 18, 20251,3951,4101,4081,4101,391732,300
August 15, 20251,3861,3901,3901,394.51,375.5643,200
August 14, 20251,3981,3751,3751,4021,367895,100
August 13, 20251,399.51,4011,4011,4231,3981.48M
August 12, 20251,374.51,3821,3821,394.51,371.51.01M
August 08, 20251,3481,374.51,374.51,3791,3421.19M
August 07, 20251,3491,3441,3441,358.51,341.5936,100
August 06, 20251,3371,3401,3401,3471,328848,000
August 05, 20251,3121,330.51,330.51,349.51,302.51.69M
August 04, 20251,2581,3121,3121,3191,2581.86M
August 01, 20251,310.51,304.51,304.51,327.51,2871.95M
July 31, 20251,265.51,310.51,310.51,3801,2532.43M
July 30, 20251,2571,277.51,277.51,2831,2551.41M
July 29, 20251,2721,270.51,270.51,283.51,262.51.2M
July 28, 20251,2821,2871,2871,292.51,276749,300
July 25, 20251,3121,2821,2821,312.51,2771.19M
July 24, 20251,308.51,312.51,312.51,3231,301.51.92M
July 23, 20251,262.51,303.51,303.51,314.51,2622.07M
July 22, 20251,2321,235.51,235.51,2551,226823,400
July 18, 20251,2551,2401,2401,2551,236.5668,300
July 17, 20251,234.51,2481,2481,2521,233689,100
July 16, 20251,2521,244.51,244.51,255.51,240.5713,400
July 15, 20251,243.51,249.51,249.51,2541,236.5914,700
July 14, 20251,243.51,2431,2431,249.51,231.5848,900
July 11, 20251,249.51,2441,2441,2501,227.51.4M
July 10, 20251,2371,219.51,219.51,2371,2121.08M
July 09, 20251,2201,2331,2331,2331,211.51.38M
July 08, 20251,1901,2081,2081,2121,187.51.2M
July 07, 20251,2171,183.51,183.51,2171,182.51.03M
July 04, 20251,2301,2221,2221,2331,217855,800
July 03, 20251,214.51,2301,2301,238.51,210.51.93M
July 02, 20251,1791,1991,1991,2101,1671.66M
July 01, 20251,1701,184.51,184.51,1931,167.51.8M
June 30, 20251,167.51,1881,1881,194.51,160.51.89M
June 27, 20251,1541,159.51,159.51,1751,1433.12M
June 26, 20251,1251,1351,1351,1381,1221.1M
June 25, 20251,115.51,1271,1271,130.51,1131.2M
June 24, 20251,109.51,1231,1231,1361,0991.38M
June 23, 20251,0961,0881,0881,1021,0811.11M
June 20, 20251,1041,0981,0981,1161,097.51.78M
June 19, 20251,1081,1011,1011,1171,091.51.01M
June 18, 20251,0891,105.51,105.51,106.51,089987,700
June 17, 20251,0821,092.51,092.51,094.51,081.5689,000
June 16, 20251,0841,0831,0831,087.51,079692,400
June 13, 20251,0881,077.51,077.51,090.51,070.51.33M
June 12, 20251,1041,092.51,092.51,107.51,086801,800
June 11, 20251,1041,104.51,104.51,1091,095.5773,700
June 10, 20251,1001,094.51,094.51,1131,090.5885,700
June 09, 20251,101.51,090.51,090.51,105.51,090.5626,400
June 06, 20251,091.51,099.51,099.51,1081,090.5678,700
June 05, 20251,102.51,102.51,102.51,108.51,101904,300
June 04, 20251,1311,118.51,118.51,1311,117940,200
June 03, 20251,1231,120.51,120.51,1281,106930,400
June 02, 20251,1201,1231,1231,1251,113.5912,000
May 30, 20251,1241,1361,1361,1361,1171.21M
May 29, 20251,1351,139.51,139.51,1421,125.5939,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved