Jtekt Corp. (6473.T) JPX

Currency In JPY

AD

6473.T Historical Return

If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥1,663.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,290.75, while ¥1000 invested 1 year ago would be worth ¥1,373.1. This corresponds to total returns of 66.35%, 129.08%, 37.31%, respectively, with annualized returns of 5.22%, 18.02%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6473.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1402,0942,0942,146.52,086.51.14M
October 20, 20262,139.52,1022,1022,1482,0901.18M
October 19, 20262,116.52,1412,1412,1442,092.51.66M
October 16, 20262,1012,137.52,137.52,1412,1011.6M
October 15, 20262,1032,1012,1012,1242,076.52.74M
October 14, 20262,167.52,143.52,143.52,1702,118.51.29M
October 13, 20262,1272,1542,1542,1722,116995,000
October 09, 20262,1262,1342,1342,1502,111.52.02M
October 08, 20262,1922,1302,1302,197.52,123.51.37M
October 07, 20262,205.52,2062,2062,230.52,192.5878,700
October 06, 20262,1752,198.52,198.52,204.52,153921,200
October 05, 20262,150.52,1722,1722,1732,1411.06M
October 02, 20262,130.52,1202,1202,1472,1121.07M
October 01, 20262,1552,1632,1632,1722,1101.28M
September 30, 20262,0782,143.52,143.52,159.52,076.51.6M
September 29, 20262,0552,058.52,058.52,0782,035.5830,200
September 28, 20262,1402,1222,1222,153.52,1191.29M
September 25, 20262,103.52,125.52,125.52,125.52,085884,500
September 24, 20262,0752,095.52,095.52,114.52,0651.09M
September 18, 20262,0982,0832,0832,103.52,0741.73M
September 17, 20262,0832,0822,0822,0922,057.5767,600
September 16, 20262,0062,0512,0512,056.52,0061.43M
September 15, 20261,9992,008.52,008.52,0321,989897,000
September 11, 20261,959.52,013.52,013.52,024.51,9481.43M
September 10, 20262,0252,009.52,009.52,0261,988.51.47M
September 09, 20261,9902,037.52,037.52,058.51,981.51.62M
September 08, 20262,1752,010.52,010.52,178.52,010.51.99M
September 07, 20262,2182,201.52,201.52,243.52,201.5715,200
September 04, 20262,200.52,188.52,188.52,2112,1581.22M
September 03, 20262,155.52,2132,2132,230.52,1251.47M
September 02, 20262,153.52,1452,1452,1802,1112.03M
September 01, 20262,133.52,1862,1862,189.52,1291.14M
August 31, 20262,059.52,150.52,150.52,158.52,0412.14M
August 28, 20262,0612,0352,0352,070.52,034798,000
August 27, 20262,0752,060.52,060.52,0832,035853,600
August 26, 20262,065.52,0582,0582,088.52,054.5855,400
August 25, 20262,0812,052.52,052.52,0812,031.51.09M
August 24, 20262,087.52,0862,0862,097.52,069838,700
August 21, 20262,0602,077.52,077.52,0832,055713,100
August 20, 20262,0762,0892,0892,0902,047950,000
August 19, 20262,1262,0442,0442,1402,039.51.27M
August 18, 20262,1912,162.52,162.52,2362,1461.39M
August 17, 20262,173.52,129.52,129.52,178.52,129.5695,700
August 14, 20262,1652,143.52,143.52,1652,1221.01M
August 13, 20262,1262,125.52,125.52,148.52,113.5897,200
August 12, 20262,1592,1222,1222,165.52,105628,700
August 10, 20262,1652,1212,1212,169.52,114.5834,200
August 07, 20262,134.52,1592,1592,167.52,127923,000
August 06, 20262,1562,1662,1662,199.52,143932,200
August 05, 20262,171.52,155.52,155.52,1742,1401.11M
August 04, 20262,120.52,1012,1012,1472,085.51.44M
August 03, 20262,2102,119.52,119.52,2382,0882.07M
July 31, 20262,1222,2162,2162,264.52,0942.61M
July 30, 20262,0922,1012,1012,1582,0801.7M
July 29, 20262,096.52,0832,0832,096.52,027.51.67M
July 28, 20262,103.52,0622,0622,114.52,0451.19M
July 27, 20262,0502,1052,1052,1052,0351.28M
July 24, 20262,0242,025.52,025.52,043.52,010967,200
July 23, 20262,054.52,0792,0792,088.52,053539,900
July 22, 20262,065.52,062.52,062.52,0992,056680,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved