Jtekt Corp. (6473.T) JPX

Currency In JPY

6473.T Historical Return

If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥1,799.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,384.52, while ¥1000 invested 1 year ago would be worth ¥1,368.5. This corresponds to total returns of 79.99%, 138.45%, 36.85%, respectively, with annualized returns of 6.05%, 18.99%, 36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6473.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,025	2,009.5	2,009.5	2,026	1,988.5	1.47M
September 09, 2026	1,990	2,037.5	2,037.5	2,058.5	1,981.5	1.62M
September 08, 2026	2,175	2,010.5	2,010.5	2,178.5	2,010.5	1.99M
September 07, 2026	2,218	2,201.5	2,201.5	2,243.5	2,201.5	715,200
September 04, 2026	2,200.5	2,188.5	2,188.5	2,211	2,158	1.22M
September 03, 2026	2,155.5	2,213	2,213	2,230.5	2,125	1.47M
September 02, 2026	2,153.5	2,145	2,145	2,180	2,111	2.03M
September 01, 2026	2,133.5	2,186	2,186	2,189.5	2,129	1.14M
August 31, 2026	2,059.5	2,150.5	2,150.5	2,158.5	2,041	2.14M
August 28, 2026	2,061	2,035	2,035	2,070.5	2,034	798,000
August 27, 2026	2,075	2,060.5	2,060.5	2,083	2,035	853,600
August 26, 2026	2,065.5	2,058	2,058	2,088.5	2,054.5	855,400
August 25, 2026	2,081	2,052.5	2,052.5	2,081	2,031.5	1.09M
August 24, 2026	2,087.5	2,086	2,086	2,097.5	2,069	838,700
August 21, 2026	2,060	2,077.5	2,077.5	2,083	2,055	713,100
August 20, 2026	2,076	2,089	2,089	2,090	2,047	950,000
August 19, 2026	2,126	2,044	2,044	2,140	2,039.5	1.27M
August 18, 2026	2,191	2,162.5	2,162.5	2,236	2,146	1.39M
August 17, 2026	2,173.5	2,129.5	2,129.5	2,178.5	2,129.5	695,700
August 14, 2026	2,165	2,143.5	2,143.5	2,165	2,122	1.01M
August 13, 2026	2,126	2,125.5	2,125.5	2,148.5	2,113.5	897,200
August 12, 2026	2,159	2,122	2,122	2,165.5	2,105	628,700
August 10, 2026	2,165	2,121	2,121	2,169.5	2,114.5	834,200
August 07, 2026	2,134.5	2,159	2,159	2,167.5	2,127	923,000
August 06, 2026	2,156	2,166	2,166	2,199.5	2,143	932,200
August 05, 2026	2,171.5	2,155.5	2,155.5	2,174	2,140	1.11M
August 04, 2026	2,120.5	2,101	2,101	2,147	2,085.5	1.44M
August 03, 2026	2,210	2,119.5	2,119.5	2,238	2,088	2.07M
July 31, 2026	2,122	2,216	2,216	2,264.5	2,094	2.61M
July 30, 2026	2,092	2,101	2,101	2,158	2,080	1.7M
July 29, 2026	2,096.5	2,083	2,083	2,096.5	2,027.5	1.67M
July 28, 2026	2,103.5	2,062	2,062	2,114.5	2,045	1.19M
July 27, 2026	2,050	2,105	2,105	2,105	2,035	1.28M
July 24, 2026	2,024	2,025.5	2,025.5	2,043.5	2,010	967,200
July 23, 2026	2,054.5	2,079	2,079	2,088.5	2,053	539,900
July 22, 2026	2,065.5	2,062.5	2,062.5	2,099	2,056	680,000
July 21, 2026	2,062.5	2,050.5	2,050.5	2,073.5	2,029.5	1M
July 17, 2026	2,089.5	2,039.5	2,039.5	2,108	1,984	1.34M
July 16, 2026	2,104	2,124.5	2,124.5	2,146	2,104	922,900
July 15, 2026	2,076	2,119	2,119	2,119	2,063	1.37M
July 14, 2026	2,068	2,077.5	2,077.5	2,092.5	2,035.5	1.22M
July 13, 2026	2,150	2,068	2,068	2,150	2,050.5	1.08M
July 10, 2026	2,112.5	2,110	2,110	2,127	2,095	1.3M
July 09, 2026	2,056	2,062.5	2,062.5	2,083	2,038	1.06M
July 08, 2026	2,123.5	2,072	2,072	2,133.5	2,060.5	1.15M
July 07, 2026	2,164	2,135	2,135	2,195	2,135	1.43M
July 06, 2026	2,136.5	2,175	2,175	2,196	2,130	1.04M
July 03, 2026	2,086	2,131	2,131	2,140	2,050.5	1.18M
July 02, 2026	2,020	2,074	2,074	2,105.5	1,995	1.56M
July 01, 2026	2,025.5	2,020	2,020	2,045.5	2,010	1.2M
June 30, 2026	2,048	1,991.5	1,991.5	2,050	1,953.5	1.93M
June 29, 2026	2,038	2,033.5	2,033.5	2,060	1,989.5	2.56M
June 26, 2026	2,068	2,029	2,029	2,082	2,015.5	1.1M
June 25, 2026	2,055	2,046	2,046	2,065.5	2,007.5	972,400
June 24, 2026	2,007	2,017	2,017	2,041.5	1,984	898,100
June 23, 2026	2,115	2,022.5	2,022.5	2,117.5	2,022.5	1.19M
June 22, 2026	2,019	2,082	2,082	2,096	2,013.5	1.02M
June 19, 2026	2,104.5	2,057.5	2,057.5	2,111.5	2,046	1.51M
June 18, 2026	2,025	2,075	2,075	2,091.5	2,013.5	1.09M
June 17, 2026	2,045	2,044	2,044	2,072	2,017	1.27M