JTEKT Corporation (6473.T) JPX

2,024.00

-35(-1.70%)

Updated at June 02 03:30PM

Currency In JPY

6473.T Historical Return

If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥1,850.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.54, while ¥1000 invested 1 year ago would be worth ¥1,864.8. This corresponds to total returns of 85.07%, 94.15%, 86.48%, respectively, with annualized returns of 6.35%, 14.18%, 86.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6473.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,129.52,0592,0592,149.52,0271.85M
May 29, 20262,127.52,1662,1662,183.52,119.52.06M
May 28, 20262,1372,112.52,112.52,140.52,072.51.38M
May 27, 20262,0402,1002,1002,1382,0262.19M
May 26, 20262,0302,0242,0242,0361,985.51.04M
May 25, 20261,9712,020.52,020.52,023.51,968.51.05M
May 22, 20261,9221,9311,9311,9461,912883,000
May 21, 20261,9321,916.51,916.51,957.51,913938,200
May 20, 20261,9501,885.51,885.51,9531,870.51.08M
May 19, 20261,9691,945.51,945.51,975.51,919958,400
May 18, 20262,0301,952.51,952.52,0321,9411.14M
May 15, 20262,063.52,0272,0272,094.52,009.51.35M
May 14, 20262,0452,0592,0592,0952,0391.52M
May 13, 20261,9582,0392,0392,0441,927.51.31M
May 12, 20261,9751,9781,9782,0251,9661.15M
May 11, 20261,9331,9631,9631,9631,912.51.06M
May 08, 20261,9231,924.51,924.51,942.51,897.51.41M
May 07, 20261,9391,923.51,923.51,9491,8691.91M
May 01, 20261,8901,8671,8671,895.51,828.51.63M
April 30, 20261,8211,9131,9131,9211,8063.48M
April 28, 20261,6961,809.51,809.51,9341,6834.03M
April 27, 20261,675.51,6741,6741,6991,6501.34M
April 24, 20261,705.51,6821,6821,7201,665930,700
April 23, 20261,716.51,717.51,717.51,7261,685.5695,600
April 22, 20261,7561,7301,7301,7721,729.51.06M
April 21, 20261,7891,771.51,771.51,7921,762.51.15M
April 20, 20261,7751,7731,7731,7801,7521.06M
April 17, 20261,7601,7501,7501,7641,743.5644,500
April 16, 20261,7481,7641,7641,7781,746778,800
April 15, 20261,761.51,755.51,755.51,7801,753.5812,900
April 14, 20261,758.51,7561,7561,764.51,742.5968,900
April 13, 20261,7441,737.51,737.51,764.51,734552,300
April 10, 20261,7601,7651,7651,7811,755921,100
April 09, 20261,772.51,7611,7611,7811,759.51M
April 08, 20261,7641,756.51,756.51,7661,731.51.1M
April 07, 20261,684.51,666.51,666.51,694.51,660.51.47M
April 06, 20261,6921,690.51,690.51,7111,688595,100
April 03, 20261,711.51,697.51,697.51,7151,693693,500
April 02, 20261,750.51,6901,6901,772.51,6901.28M
April 01, 20261,7351,7251,7251,7351,702.51.59M
March 31, 20261,6081,635.51,635.51,654.51,6061.58M
March 30, 20261,5671,610.51,610.51,610.51,547.51.34M
March 27, 20261,695.51,6841,6541,709.51,681.51.76M
March 26, 20261,7531,725.51,694.761,7561,709.5960,700
March 25, 20261,7501,7411,709.981,754.51,735.51.13M
March 24, 20261,7051,695.51,665.31,7131,6751.36M
March 23, 20261,6151,6241,595.071,6361,583.52.24M
March 19, 20261,7161,6701,640.251,726.51,6132.3M
March 18, 20261,7711,7901,758.111,7901,7581.04M
March 17, 20261,7551,739.51,708.511,7651,727.5787,400
March 16, 20261,760.51,739.51,708.511,7781,723843,300
March 13, 20261,7501,7501,718.821,775.51,7501.23M
March 12, 20261,824.51,8041,771.861,8301,787754,100
March 11, 20261,8521,844.51,811.641,876.51,837.5761,700
March 10, 20261,816.51,8271,789.541,833.51,805.5433,100
March 09, 20261,774.51,758.51,727.171,811.51,710.51.6M
March 06, 20261,8591,9051,871.061,9111,857.51.07M
March 05, 20261,917.51,8881,854.371,9511,887.51.21M
March 04, 20261,9051,859.51,819.51,941.51,834910,400
March 03, 20262,0761,9831,947.672,1121,9831M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved