Jtekt Corp. (6473.T) JPX

Currency In JPY

AD

6473.T Historical Return

If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥1,816.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,543.99, while ¥1000 invested 1 year ago would be worth ¥1,511.1. This corresponds to total returns of 81.64%, 154.4%, 51.11%, respectively, with annualized returns of 6.15%, 20.53%, 51.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6473.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0602,077.52,077.52,0832,055713,100
August 20, 20262,0762,0892,0892,0902,047950,000
August 19, 20262,1262,0442,0442,1402,039.51.27M
August 18, 20262,1912,162.52,162.52,2362,1461.39M
August 17, 20262,173.52,129.52,129.52,178.52,129.5695,700
August 14, 20262,1652,143.52,143.52,1652,1221.01M
August 13, 20262,1262,125.52,125.52,148.52,113.5897,200
August 12, 20262,1592,1222,1222,165.52,105628,700
August 10, 20262,1652,1212,1212,169.52,114.5834,200
August 07, 20262,134.52,1592,1592,167.52,127923,000
August 06, 20262,1562,1662,1662,199.52,143932,200
August 05, 20262,171.52,155.52,155.52,1742,1401.11M
August 04, 20262,120.52,1012,1012,1472,085.51.44M
August 03, 20262,2102,119.52,119.52,2382,0882.07M
July 31, 20262,1222,2162,2162,264.52,0942.61M
July 30, 20262,0922,1012,1012,1582,0801.7M
July 29, 20262,096.52,0832,0832,096.52,027.51.67M
July 28, 20262,103.52,0622,0622,114.52,0451.19M
July 27, 20262,0502,1052,1052,1052,0351.28M
July 24, 20262,0242,025.52,025.52,043.52,010967,200
July 23, 20262,054.52,0792,0792,088.52,053539,900
July 22, 20262,065.52,062.52,062.52,0992,056680,000
July 21, 20262,062.52,050.52,050.52,073.52,029.51M
July 17, 20262,089.52,039.52,039.52,1081,9841.34M
July 16, 20262,1042,124.52,124.52,1462,104922,900
July 15, 20262,0762,1192,1192,1192,0631.37M
July 14, 20262,0682,077.52,077.52,092.52,035.51.22M
July 13, 20262,1502,0682,0682,1502,050.51.08M
July 10, 20262,112.52,1102,1102,1272,0951.3M
July 09, 20262,0562,062.52,062.52,0832,0381.06M
July 08, 20262,123.52,0722,0722,133.52,060.51.15M
July 07, 20262,1642,1352,1352,1952,1351.43M
July 06, 20262,136.52,1752,1752,1962,1301.04M
July 03, 20262,0862,1312,1312,1402,050.51.18M
July 02, 20262,0202,0742,0742,105.51,9951.56M
July 01, 20262,025.52,0202,0202,045.52,0101.2M
June 30, 20262,0481,991.51,991.52,0501,953.51.93M
June 29, 20262,0382,033.52,033.52,0601,989.52.56M
June 26, 20262,0682,0292,0292,0822,015.51.1M
June 25, 20262,0552,0462,0462,065.52,007.5972,400
June 24, 20262,0072,0172,0172,041.51,984898,100
June 23, 20262,1152,022.52,022.52,117.52,022.51.19M
June 22, 20262,0192,0822,0822,0962,013.51.02M
June 19, 20262,104.52,057.52,057.52,111.52,0461.51M
June 18, 20262,0252,0752,0752,091.52,013.51.09M
June 17, 20262,0452,0442,0442,0722,0171.27M
June 16, 20262,066.52,048.52,048.52,0762,042.51.25M
June 15, 20262,021.52,0682,0682,089.52,0161.58M
June 12, 20262,008.51,991.51,991.52,0311,9641.8M
June 11, 20261,9421,968.51,968.51,976.51,9111.97M
June 10, 20262,0572,0202,0202,093.52,011.53.11M
June 09, 20262,111.52,1572,1572,1752,098.51.77M
June 08, 20262,056.52,061.52,061.52,0892,0251.82M
June 05, 20262,0702,106.52,106.52,106.52,049.51.42M
June 04, 20262,0902,041.52,041.52,0902,033.5846,200
June 03, 20262,0742,103.52,103.52,1302,0491.41M
June 02, 20262,033.52,0242,0242,0451,974.5996,700
June 01, 20262,129.52,0592,0592,149.52,0271.85M
May 29, 20262,127.52,1662,1662,183.52,119.52.06M
May 28, 20262,1372,112.52,112.52,140.52,072.51.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved