Jtekt Corp. (6473.T) JPX

Currency In JPY

AD

6473.T Historical Return

If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥2,060.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,478.97, while ¥1000 invested 1 year ago would be worth ¥1,757.63. This corresponds to total returns of 106.01%, 147.9%, 75.76%, respectively, with annualized returns of 7.49%, 19.91%, 75.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6473.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1222,2162,2162,264.52,0942.61M
July 30, 20262,0922,1012,1012,1582,0801.7M
July 29, 20262,096.52,0832,0832,096.52,027.51.67M
July 28, 20262,103.52,0622,0622,114.52,0451.19M
July 27, 20262,0502,1052,1052,1052,0351.28M
July 24, 20262,0242,025.52,025.52,043.52,010967,200
July 23, 20262,054.52,0792,0792,088.52,053539,900
July 22, 20262,065.52,062.52,062.52,0992,056680,000
July 21, 20262,062.52,050.52,050.52,073.52,029.51M
July 17, 20262,089.52,039.52,039.52,1081,9841.34M
July 16, 20262,1042,124.52,124.52,1462,104922,900
July 15, 20262,0762,1192,1192,1192,0631.37M
July 14, 20262,0682,077.52,077.52,092.52,035.51.22M
July 13, 20262,1502,0682,0682,1502,050.51.08M
July 10, 20262,112.52,1102,1102,1272,0951.3M
July 09, 20262,0562,062.52,062.52,0832,0381.06M
July 08, 20262,123.52,0722,0722,133.52,060.51.15M
July 07, 20262,1642,1352,1352,1952,1351.43M
July 06, 20262,136.52,1752,1752,1962,1301.04M
July 03, 20262,0862,1312,1312,1402,050.51.18M
July 02, 20262,0202,0742,0742,105.51,9951.56M
July 01, 20262,025.52,0202,0202,045.52,0101.2M
June 30, 20262,0481,991.51,991.52,0501,953.51.93M
June 29, 20262,0382,033.52,033.52,0601,989.52.56M
June 26, 20262,0682,0292,0292,0822,015.51.1M
June 25, 20262,0552,0462,0462,065.52,007.5972,400
June 24, 20262,0072,0172,0172,041.51,984898,100
June 23, 20262,1152,022.52,022.52,117.52,022.51.19M
June 22, 20262,0192,0822,0822,0962,013.51.02M
June 19, 20262,104.52,057.52,057.52,111.52,0461.51M
June 18, 20262,0252,0752,0752,091.52,013.51.09M
June 17, 20262,0452,0442,0442,0722,0171.27M
June 16, 20262,066.52,048.52,048.52,0762,042.51.25M
June 15, 20262,021.52,0682,0682,089.52,0161.58M
June 12, 20262,008.51,991.51,991.52,0311,9641.8M
June 11, 20261,9421,968.51,968.51,976.51,9111.97M
June 10, 20262,0572,0202,0202,093.52,011.53.11M
June 09, 20262,111.52,1572,1572,1752,098.51.77M
June 08, 20262,056.52,061.52,061.52,0892,0251.82M
June 05, 20262,0702,106.52,106.52,106.52,049.51.42M
June 04, 20262,0902,041.52,041.52,0902,033.5846,200
June 03, 20262,0742,103.52,103.52,1302,0491.41M
June 02, 20262,033.52,0242,0242,0451,974.5996,700
June 01, 20262,129.52,0592,0592,149.52,0271.85M
May 29, 20262,127.52,1662,1662,183.52,119.52.06M
May 28, 20262,1372,112.52,112.52,140.52,072.51.38M
May 27, 20262,0402,1002,1002,1382,0262.19M
May 26, 20262,0302,0242,0242,0361,985.51.04M
May 25, 20261,9712,020.52,020.52,023.51,968.51.05M
May 22, 20261,9221,9311,9311,9461,912883,000
May 21, 20261,9321,916.51,916.51,957.51,913938,200
May 20, 20261,9501,885.51,885.51,9531,870.51.08M
May 19, 20261,9691,945.51,945.51,975.51,919958,400
May 18, 20262,0301,952.51,952.52,0321,9411.14M
May 15, 20262,063.52,0272,0272,094.52,009.51.35M
May 14, 20262,0452,0592,0592,0952,0391.52M
May 13, 20261,9582,0392,0392,0441,927.51.31M
May 12, 20261,9751,9781,9782,0251,9661.15M
May 11, 20261,9331,9631,9631,9631,912.51.06M
May 08, 20261,9231,924.51,924.51,942.51,897.51.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved