1,531.50
+32.5(+2.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,495.5 | 1,531.5 | 1,531.5 | 1,531.5 | 1,491 | 1.1M |
| October 23, 2025 | 1,499 | 1,499 | 1,499 | 1,501.5 | 1,482.5 | 1.42M |
| October 22, 2025 | 1,482 | 1,504.5 | 1,504.5 | 1,504.5 | 1,476 | 1.47M |
| October 21, 2025 | 1,479 | 1,470 | 1,470 | 1,483.5 | 1,469 | 1.12M |
| October 20, 2025 | 1,458 | 1,462 | 1,462 | 1,462 | 1,438 | 812,600 |
| October 17, 2025 | 1,407.5 | 1,428 | 1,428 | 1,433 | 1,406.5 | 840,400 |
| October 16, 2025 | 1,434 | 1,437.5 | 1,437.5 | 1,443 | 1,422.5 | 1.03M |
| October 15, 2025 | 1,419 | 1,434 | 1,434 | 1,434 | 1,402.5 | 1.18M |
| October 14, 2025 | 1,411 | 1,403 | 1,403 | 1,433.5 | 1,391.5 | 1.74M |
| October 10, 2025 | 1,485 | 1,446.5 | 1,446.5 | 1,487 | 1,446.5 | 1.59M |
| October 09, 2025 | 1,473.5 | 1,487 | 1,487 | 1,488.5 | 1,472 | 1.05M |
| October 08, 2025 | 1,498.5 | 1,472 | 1,472 | 1,502.5 | 1,468 | 977,000 |
| October 07, 2025 | 1,500 | 1,500 | 1,500 | 1,515 | 1,493 | 1.19M |
| October 06, 2025 | 1,501 | 1,491.5 | 1,491.5 | 1,518 | 1,484 | 1.61M |
| October 03, 2025 | 1,441 | 1,462.5 | 1,462.5 | 1,470 | 1,440 | 905,800 |
| October 02, 2025 | 1,445.5 | 1,455 | 1,455 | 1,463 | 1,435.5 | 1.22M |
| October 01, 2025 | 1,453.5 | 1,442.5 | 1,442.5 | 1,455 | 1,425 | 1.24M |
| September 30, 2025 | 1,467 | 1,470.5 | 1,470.5 | 1,481.5 | 1,461.5 | 1.82M |
| September 29, 2025 | 1,500 | 1,481 | 1,481 | 1,510.5 | 1,477 | 1.45M |
| September 26, 2025 | 1,530 | 1,531.5 | 1,531.5 | 1,545 | 1,520 | 1.35M |
| September 25, 2025 | 1,530 | 1,527 | 1,527 | 1,540 | 1,523.5 | 1.3M |
| September 24, 2025 | 1,560 | 1,530.5 | 1,530.5 | 1,562 | 1,521.5 | 1.55M |
| September 22, 2025 | 1,514 | 1,531.5 | 1,531.5 | 1,538.5 | 1,513 | 1.15M |
| September 19, 2025 | 1,545 | 1,514.5 | 1,514.5 | 1,553.5 | 1,514 | 1.67M |
| September 18, 2025 | 1,529 | 1,540.5 | 1,540.5 | 1,543.5 | 1,513.5 | 798,100 |
| September 17, 2025 | 1,518 | 1,523.5 | 1,523.5 | 1,529 | 1,506.5 | 947,700 |
| September 16, 2025 | 1,520 | 1,530.5 | 1,530.5 | 1,538 | 1,517 | 1.13M |
| September 12, 2025 | 1,532 | 1,512.5 | 1,512.5 | 1,537 | 1,510 | 1.37M |
| September 11, 2025 | 1,525 | 1,528 | 1,528 | 1,532 | 1,508 | 1.02M |
| September 10, 2025 | 1,531 | 1,527 | 1,527 | 1,541.5 | 1,513.5 | 1.17M |
| September 09, 2025 | 1,531 | 1,530 | 1,530 | 1,537 | 1,516.5 | 1.31M |
| September 08, 2025 | 1,530 | 1,531 | 1,531 | 1,549 | 1,514 | 1.25M |
| September 05, 2025 | 1,510 | 1,515.5 | 1,515.5 | 1,517.5 | 1,491.5 | 1.52M |
| September 04, 2025 | 1,486.5 | 1,480 | 1,480 | 1,499 | 1,469 | 1.47M |
| September 03, 2025 | 1,450 | 1,472.5 | 1,472.5 | 1,477.5 | 1,446.5 | 1.46M |
| September 02, 2025 | 1,445 | 1,443.5 | 1,443.5 | 1,446 | 1,432 | 584,500 |
| September 01, 2025 | 1,440 | 1,435.5 | 1,435.5 | 1,447.5 | 1,422.5 | 871,100 |
| August 29, 2025 | 1,450 | 1,453 | 1,453 | 1,459.5 | 1,438.5 | 886,900 |
| August 28, 2025 | 1,426 | 1,438.5 | 1,438.5 | 1,449 | 1,423.5 | 815,800 |
| August 27, 2025 | 1,411.5 | 1,424.5 | 1,424.5 | 1,424.5 | 1,409 | 560,300 |
| August 26, 2025 | 1,434 | 1,415 | 1,415 | 1,436 | 1,408.5 | 1.26M |
| August 25, 2025 | 1,440 | 1,437 | 1,437 | 1,453.5 | 1,431 | 656,500 |
| August 22, 2025 | 1,429.5 | 1,422.5 | 1,422.5 | 1,434 | 1,414 | 649,100 |
| August 21, 2025 | 1,405 | 1,410.5 | 1,410.5 | 1,416.5 | 1,396 | 620,100 |
| August 20, 2025 | 1,417.5 | 1,410.5 | 1,410.5 | 1,424 | 1,404 | 657,800 |
| August 19, 2025 | 1,403 | 1,417.5 | 1,417.5 | 1,421 | 1,403 | 830,500 |
| August 18, 2025 | 1,395 | 1,410 | 1,408 | 1,410 | 1,391 | 732,300 |
| August 15, 2025 | 1,386 | 1,390 | 1,390 | 1,394.5 | 1,375.5 | 643,200 |
| August 14, 2025 | 1,398 | 1,375 | 1,375 | 1,402 | 1,367 | 895,100 |
| August 13, 2025 | 1,399.5 | 1,401 | 1,401 | 1,423 | 1,398 | 1.48M |
| August 12, 2025 | 1,374.5 | 1,382 | 1,382 | 1,394.5 | 1,371.5 | 1.01M |
| August 08, 2025 | 1,348 | 1,374.5 | 1,374.5 | 1,379 | 1,342 | 1.19M |
| August 07, 2025 | 1,349 | 1,344 | 1,344 | 1,358.5 | 1,341.5 | 936,100 |
| August 06, 2025 | 1,337 | 1,340 | 1,340 | 1,347 | 1,328 | 848,000 |
| August 05, 2025 | 1,312 | 1,330.5 | 1,330.5 | 1,349.5 | 1,302.5 | 1.69M |
| August 04, 2025 | 1,258 | 1,312 | 1,312 | 1,319 | 1,258 | 1.86M |
| August 01, 2025 | 1,310.5 | 1,304.5 | 1,304.5 | 1,327.5 | 1,287 | 1.95M |
| July 31, 2025 | 1,265.5 | 1,310.5 | 1,310.5 | 1,380 | 1,253 | 2.43M |
| July 30, 2025 | 1,257 | 1,277.5 | 1,277.5 | 1,283 | 1,255 | 1.41M |
| July 29, 2025 | 1,272 | 1,270.5 | 1,270.5 | 1,283.5 | 1,262.5 | 1.2M |