JTEKT Corporation (6473.T) JPX

1,677.50

-36.5(-2.13%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6901,7141,7141,719.51,678.5900,800
December 03, 20251,7021,691.51,691.51,715.51,689.5829,400
December 02, 20251,6991,7011,7011,711.51,689879,600
December 01, 20251,716.51,6921,6921,7231,6921.01M
November 28, 20251,6931,697.51,697.51,7081,6811.14M
November 27, 20251,664.51,674.51,674.51,6771,660949,300
November 26, 20251,6301,6651,6651,6651,626.51.55M
November 25, 20251,6291,6191,6191,6321,604.51.4M
November 21, 20251,5481,574.51,574.51,5961,545.51.41M
November 20, 20251,597.51,5791,5791,606.51,5771.33M
November 19, 20251,5631,562.51,562.51,572.51,531.51.08M
November 18, 20251,580.51,555.51,555.51,6021,555.51.09M
November 17, 20251,605.51,607.51,607.51,6221,5911.02M
November 14, 20251,608.51,6111,6111,620.51,591.5767,400
November 13, 20251,6241,6161,6161,6261,606536,900
November 12, 20251,621.51,6111,6111,6321,5971.11M
November 11, 20251,6301,611.51,611.51,6301,597.5903,700
November 10, 20251,6311,6191,6191,633.51,612879,500
November 07, 20251,612.51,6211,6211,637.51,600.51.05M
November 06, 20251,627.51,633.51,633.51,6441,605.51.64M
November 05, 20251,6101,5961,5961,624.51,5582.25M
November 04, 20251,569.51,615.51,615.51,622.51,5503.4M
October 31, 20251,537.51,549.51,549.51,562.51,481.52.57M
October 30, 20251,517.51,5311,5311,5391,504.53.21M
October 29, 20251,526.51,5201,5201,5391,510.51.18M
October 28, 20251,556.51,5191,5191,556.51,5161.08M
October 27, 20251,560.51,5661,5661,5691,533.51.65M
October 24, 20251,495.51,531.51,531.51,531.51,4911.1M
October 23, 20251,4991,4991,4991,501.51,482.51.42M
October 22, 20251,4821,504.51,504.51,504.51,4761.47M
October 21, 20251,4791,4701,4701,483.51,4691.12M
October 20, 20251,4581,4621,4621,4621,438812,600
October 17, 20251,407.51,4281,4281,4331,406.5840,400
October 16, 20251,4341,437.51,437.51,4431,422.51.03M
October 15, 20251,4191,4341,4341,4341,402.51.18M
October 14, 20251,4111,4031,4031,433.51,391.51.74M
October 10, 20251,4851,446.51,446.51,4871,446.51.59M
October 09, 20251,473.51,4871,4871,488.51,4721.05M
October 08, 20251,498.51,4721,4721,502.51,468977,000
October 07, 20251,5001,5001,5001,5151,4931.19M
October 06, 20251,5011,491.51,491.51,5181,4841.61M
October 03, 20251,4411,462.51,462.51,4701,440905,800
October 02, 20251,445.51,4551,4551,4631,435.51.22M
October 01, 20251,453.51,442.51,442.51,4551,4251.24M
September 30, 20251,4671,470.51,470.51,481.51,461.51.82M
September 29, 20251,5001,4811,4811,510.51,4771.45M
September 26, 20251,5301,531.51,531.51,5451,5201.35M
September 25, 20251,5301,5271,5271,5401,523.51.3M
September 24, 20251,5601,530.51,530.51,5621,521.51.55M
September 22, 20251,5141,531.51,531.51,538.51,5131.15M
September 19, 20251,5451,514.51,514.51,553.51,5141.67M
September 18, 20251,5291,540.51,540.51,543.51,513.5798,100
September 17, 20251,5181,523.51,523.51,5291,506.5947,700
September 16, 20251,5201,530.51,530.51,5381,5171.13M
September 12, 20251,5321,512.51,512.51,5371,5101.37M
September 11, 20251,5251,5281,5281,5321,5081.02M
September 10, 20251,5311,5271,5271,541.51,513.51.17M
September 09, 20251,5311,5301,5301,5371,516.51.31M
September 08, 20251,5301,5311,5311,5491,5141.25M
September 05, 20251,5101,515.51,515.51,517.51,491.51.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved