Jtekt Corp. (6473.T) JPX

Currency In JPY

6473.T Historical Return

If you invested ¥1000 in JTEKT Corporation (6473.T) 10 years ago, it would be worth ¥1,684.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,343.64, while ¥1000 invested 1 year ago would be worth ¥1,310.26. This corresponds to total returns of 68.46%, 134.36%, 31.03%, respectively, with annualized returns of 5.35%, 18.56%, 31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6473.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,035	2,061.5	2,061.5	2,085	2,022	1.34M
November 09, 2026	1,932.5	1,989	1,989	2,015	1,919	1.4M
November 06, 2026	1,928	1,892.5	1,892.5	1,941.5	1,842	2.2M
November 05, 2026	2,026.5	2,061.5	2,061.5	2,105.5	1,962	3.11M
November 04, 2026	1,978.5	1,956	1,956	2,022.5	1,894	1.98M
November 02, 2026	1,979	1,965.5	1,965.5	1,980	1,938	1.29M
October 30, 2026	2,123.5	1,982	1,982	2,148.5	1,978	2.77M
October 29, 2026	2,078	2,051.5	2,051.5	2,091	1,890	5.14M
October 28, 2026	2,097	2,083.5	2,083.5	2,102.5	2,074	1.13M
October 27, 2026	2,059	2,054.5	2,054.5	2,078.5	2,034	1.28M
October 26, 2026	2,041	2,047.5	2,047.5	2,064.5	2,016.5	982,200
October 23, 2026	2,012.5	2,041	2,041	2,045.5	1,956.5	1.84M
October 22, 2026	2,080	2,038	2,038	2,094.5	2,032	1.15M
October 21, 2026	2,140	2,094	2,094	2,146.5	2,086.5	1.14M
October 20, 2026	2,139.5	2,102	2,102	2,148	2,090	1.18M
October 19, 2026	2,116.5	2,141	2,141	2,144	2,092.5	1.66M
October 16, 2026	2,101	2,137.5	2,137.5	2,141	2,101	1.6M
October 15, 2026	2,103	2,101	2,101	2,124	2,076.5	2.74M
October 14, 2026	2,167.5	2,143.5	2,143.5	2,170	2,118.5	1.29M
October 13, 2026	2,127	2,154	2,154	2,172	2,116	995,000
October 09, 2026	2,126	2,134	2,134	2,150	2,111.5	2.02M
October 08, 2026	2,192	2,130	2,130	2,197.5	2,123.5	1.37M
October 07, 2026	2,205.5	2,206	2,206	2,230.5	2,192.5	878,700
October 06, 2026	2,175	2,198.5	2,198.5	2,204.5	2,153	921,200
October 05, 2026	2,150.5	2,172	2,172	2,173	2,141	1.06M
October 02, 2026	2,130.5	2,120	2,120	2,147	2,112	1.07M
October 01, 2026	2,155	2,163	2,163	2,172	2,110	1.28M
September 30, 2026	2,078	2,143.5	2,143.5	2,159.5	2,076.5	1.6M
September 29, 2026	2,055	2,058.5	2,058.5	2,078	2,035.5	830,200
September 28, 2026	2,140	2,122	2,122	2,153.5	2,119	1.29M
September 25, 2026	2,103.5	2,125.5	2,125.5	2,125.5	2,085	884,500
September 24, 2026	2,075	2,095.5	2,095.5	2,114.5	2,065	1.09M
September 18, 2026	2,098	2,083	2,083	2,103.5	2,074	1.73M
September 17, 2026	2,083	2,082	2,082	2,092	2,057.5	767,600
September 16, 2026	2,006	2,051	2,051	2,056.5	2,006	1.43M
September 15, 2026	1,999	2,008.5	2,008.5	2,032	1,989	897,000
September 11, 2026	1,959.5	2,013.5	2,013.5	2,024.5	1,948	1.43M
September 10, 2026	2,025	2,009.5	2,009.5	2,026	1,988.5	1.47M
September 09, 2026	1,990	2,037.5	2,037.5	2,058.5	1,981.5	1.62M
September 08, 2026	2,175	2,010.5	2,010.5	2,178.5	2,010.5	1.99M
September 07, 2026	2,218	2,201.5	2,201.5	2,243.5	2,201.5	715,200
September 04, 2026	2,200.5	2,188.5	2,188.5	2,211	2,158	1.22M
September 03, 2026	2,155.5	2,213	2,213	2,230.5	2,125	1.47M
September 02, 2026	2,153.5	2,145	2,145	2,180	2,111	2.03M
September 01, 2026	2,133.5	2,186	2,186	2,189.5	2,129	1.14M
August 31, 2026	2,059.5	2,150.5	2,150.5	2,158.5	2,041	2.14M
August 28, 2026	2,061	2,035	2,035	2,070.5	2,034	798,000
August 27, 2026	2,075	2,060.5	2,060.5	2,083	2,035	853,600
August 26, 2026	2,065.5	2,058	2,058	2,088.5	2,054.5	855,400
August 25, 2026	2,081	2,052.5	2,052.5	2,081	2,031.5	1.09M
August 24, 2026	2,087.5	2,086	2,086	2,097.5	2,069	838,700
August 21, 2026	2,060	2,077.5	2,077.5	2,083	2,055	713,100
August 20, 2026	2,076	2,089	2,089	2,090	2,047	950,000
August 19, 2026	2,126	2,044	2,044	2,140	2,039.5	1.27M
August 18, 2026	2,191	2,162.5	2,162.5	2,236	2,146	1.39M
August 17, 2026	2,173.5	2,129.5	2,129.5	2,178.5	2,129.5	695,700
August 14, 2026	2,165	2,143.5	2,143.5	2,165	2,122	1.01M
August 13, 2026	2,126	2,125.5	2,125.5	2,148.5	2,113.5	897,200
August 12, 2026	2,159	2,122	2,122	2,165.5	2,105	628,700
August 10, 2026	2,165	2,121	2,121	2,169.5	2,114.5	834,200