Nachi-Fujikoshi Corp. (6474.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6474.T Historical Return
If you invested ¥1000 in Nachi-Fujikoshi Corp. (6474.T) 10 years ago, it would be worth ¥2,423.42 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.14, while ¥1000 invested 1 year ago would be worth ¥1,894.68. This corresponds to total returns of 142.34%, 58.01%, 89.47%, respectively, with annualized returns of 9.25%, 9.58%, 89.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6474.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6,300 | 6,140 | 6,140 | 6,360 | 5,990 | 179,300 |
| July 10, 2026 | 6,290 | 6,280 | 6,280 | 6,430 | 6,270 | 156,600 |
| July 09, 2026 | 6,060 | 6,040 | 6,040 | 6,110 | 5,950 | 88,200 |
| July 08, 2026 | 6,100 | 5,990 | 5,990 | 6,160 | 5,970 | 111,900 |
| July 07, 2026 | 6,500 | 6,150 | 6,150 | 6,550 | 6,120 | 122,900 |
| July 06, 2026 | 6,500 | 6,510 | 6,510 | 6,550 | 6,350 | 105,500 |
| July 03, 2026 | 6,000 | 6,430 | 6,430 | 6,430 | 5,950 | 156,400 |
| July 02, 2026 | 5,970 | 5,970 | 5,970 | 6,030 | 5,840 | 70,400 |
| July 01, 2026 | 6,030 | 6,050 | 6,050 | 6,080 | 5,970 | 70,300 |
| June 30, 2026 | 6,000 | 5,930 | 5,930 | 6,010 | 5,860 | 102,400 |
| June 29, 2026 | 5,950 | 5,990 | 5,990 | 5,990 | 5,740 | 104,500 |
| June 26, 2026 | 6,140 | 5,960 | 5,960 | 6,200 | 5,890 | 74,600 |
| June 25, 2026 | 6,200 | 6,120 | 6,120 | 6,240 | 6,100 | 60,500 |
| June 24, 2026 | 6,050 | 6,000 | 6,000 | 6,120 | 5,860 | 73,500 |
| June 23, 2026 | 6,310 | 6,000 | 6,000 | 6,310 | 5,980 | 96,500 |
| June 22, 2026 | 6,070 | 6,210 | 6,210 | 6,340 | 6,070 | 141,000 |
| June 19, 2026 | 6,100 | 6,050 | 6,050 | 6,160 | 5,970 | 92,800 |
| June 18, 2026 | 5,960 | 6,030 | 6,030 | 6,070 | 5,930 | 88,900 |
| June 17, 2026 | 5,800 | 5,960 | 5,960 | 5,960 | 5,700 | 66,600 |
| June 16, 2026 | 5,850 | 5,900 | 5,900 | 5,900 | 5,680 | 98,900 |
| June 15, 2026 | 5,700 | 5,770 | 5,770 | 5,790 | 5,630 | 71,100 |
| June 12, 2026 | 5,550 | 5,510 | 5,510 | 5,630 | 5,450 | 77,200 |
| June 11, 2026 | 5,270 | 5,390 | 5,390 | 5,410 | 5,130 | 61,700 |
| June 10, 2026 | 5,600 | 5,420 | 5,420 | 5,600 | 5,380 | 84,000 |
| June 09, 2026 | 5,690 | 5,630 | 5,630 | 5,720 | 5,500 | 100,700 |
| June 08, 2026 | 5,580 | 5,620 | 5,620 | 5,690 | 5,530 | 99,400 |
| June 05, 2026 | 5,850 | 5,860 | 5,860 | 5,870 | 5,680 | 78,700 |
| June 04, 2026 | 5,830 | 5,820 | 5,820 | 5,890 | 5,730 | 90,700 |
| June 03, 2026 | 5,720 | 5,890 | 5,890 | 5,930 | 5,640 | 107,400 |
| June 02, 2026 | 5,660 | 5,620 | 5,620 | 5,660 | 5,440 | 120,700 |
| June 01, 2026 | 5,700 | 5,760 | 5,760 | 5,870 | 5,610 | 104,400 |
| May 29, 2026 | 5,910 | 5,800 | 5,800 | 5,950 | 5,800 | 94,200 |
| May 28, 2026 | 5,810 | 5,910 | 5,910 | 5,910 | 5,720 | 97,700 |
| May 27, 2026 | 5,950 | 5,830 | 5,830 | 6,090 | 5,800 | 113,500 |
| May 26, 2026 | 5,930 | 5,910 | 5,910 | 5,940 | 5,780 | 75,300 |
| May 25, 2026 | 5,950 | 5,910 | 5,910 | 6,000 | 5,890 | 98,100 |
| May 22, 2026 | 5,780 | 5,850 | 5,850 | 5,930 | 5,750 | 119,700 |
| May 21, 2026 | 5,720 | 5,730 | 5,730 | 5,800 | 5,690 | 76,900 |
| May 20, 2026 | 5,670 | 5,530 | 5,530 | 5,720 | 5,450 | 194,000 |
| May 19, 2026 | 5,860 | 5,770 | 5,770 | 5,920 | 5,720 | 148,700 |
| May 18, 2026 | 5,850 | 5,900 | 5,900 | 5,940 | 5,800 | 152,700 |
| May 15, 2026 | 5,890 | 5,850 | 5,850 | 6,100 | 5,750 | 199,000 |
| May 14, 2026 | 5,820 | 5,790 | 5,790 | 5,990 | 5,780 | 171,500 |
| May 13, 2026 | 5,550 | 5,730 | 5,730 | 5,750 | 5,500 | 126,100 |
| May 12, 2026 | 5,630 | 5,650 | 5,650 | 5,780 | 5,570 | 192,300 |
| May 11, 2026 | 5,410 | 5,530 | 5,530 | 5,530 | 5,390 | 109,800 |
| May 08, 2026 | 5,080 | 5,310 | 5,310 | 5,350 | 5,050 | 126,600 |
| May 07, 2026 | 5,150 | 5,180 | 5,180 | 5,250 | 5,110 | 104,400 |
| May 01, 2026 | 5,100 | 5,050 | 5,050 | 5,100 | 4,990 | 55,000 |
| April 30, 2026 | 5,090 | 5,090 | 5,090 | 5,160 | 5,030 | 128,100 |
| April 28, 2026 | 4,995 | 5,090 | 5,090 | 5,090 | 4,930 | 106,400 |
| April 27, 2026 | 4,885 | 5,010 | 5,010 | 5,040 | 4,805 | 162,200 |
| April 24, 2026 | 4,905 | 4,860 | 4,860 | 4,985 | 4,840 | 83,300 |
| April 23, 2026 | 4,855 | 4,860 | 4,860 | 4,915 | 4,800 | 137,000 |
| April 22, 2026 | 4,845 | 4,865 | 4,865 | 4,890 | 4,810 | 126,800 |
| April 21, 2026 | 4,930 | 4,915 | 4,915 | 4,940 | 4,860 | 98,000 |
| April 20, 2026 | 4,855 | 4,935 | 4,935 | 4,945 | 4,855 | 79,700 |
| April 17, 2026 | 4,830 | 4,825 | 4,825 | 4,840 | 4,750 | 90,300 |
| April 16, 2026 | 4,890 | 4,850 | 4,850 | 4,900 | 4,830 | 96,700 |
| April 15, 2026 | 4,940 | 4,840 | 4,840 | 4,970 | 4,830 | 98,700 |
AD
