3,580.00
+35(+0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3,495 | 3,545 | 3,545 | 3,545 | 3,495 | 24,000 |
| September 04, 2025 | 3,500 | 3,495 | 3,495 | 3,525 | 3,485 | 26,100 |
| September 03, 2025 | 3,480 | 3,490 | 3,490 | 3,520 | 3,480 | 46,800 |
| September 02, 2025 | 3,430 | 3,480 | 3,480 | 3,485 | 3,430 | 42,300 |
| September 01, 2025 | 3,445 | 3,430 | 3,430 | 3,470 | 3,400 | 26,000 |
| August 29, 2025 | 3,450 | 3,460 | 3,460 | 3,485 | 3,450 | 39,600 |
| August 28, 2025 | 3,460 | 3,450 | 3,450 | 3,470 | 3,435 | 27,700 |
| August 27, 2025 | 3,445 | 3,455 | 3,455 | 3,470 | 3,410 | 42,700 |
| August 26, 2025 | 3,465 | 3,445 | 3,445 | 3,465 | 3,410 | 25,300 |
| August 25, 2025 | 3,420 | 3,460 | 3,460 | 3,470 | 3,420 | 32,700 |
| August 22, 2025 | 3,390 | 3,420 | 3,420 | 3,420 | 3,380 | 21,000 |
| August 21, 2025 | 3,360 | 3,390 | 3,390 | 3,410 | 3,330 | 42,600 |
| August 20, 2025 | 3,405 | 3,370 | 3,370 | 3,415 | 3,365 | 32,700 |
| August 19, 2025 | 3,410 | 3,405 | 3,405 | 3,425 | 3,390 | 30,400 |
| August 18, 2025 | 3,405 | 3,395 | 3,395 | 3,410 | 3,370 | 26,400 |
| August 15, 2025 | 3,360 | 3,370 | 3,370 | 3,380 | 3,340 | 39,000 |
| August 14, 2025 | 3,395 | 3,360 | 3,360 | 3,415 | 3,340 | 33,800 |
| August 13, 2025 | 3,345 | 3,415 | 3,415 | 3,415 | 3,345 | 48,100 |
| August 12, 2025 | 3,355 | 3,345 | 3,345 | 3,375 | 3,340 | 57,700 |
| August 08, 2025 | 3,325 | 3,355 | 3,355 | 3,375 | 3,325 | 33,400 |
| August 07, 2025 | 3,295 | 3,340 | 3,340 | 3,355 | 3,290 | 49,600 |
| August 06, 2025 | 3,290 | 3,300 | 3,300 | 3,330 | 3,280 | 31,900 |
| August 05, 2025 | 3,265 | 3,265 | 3,265 | 3,295 | 3,250 | 41,600 |
| August 04, 2025 | 3,245 | 3,250 | 3,250 | 3,260 | 3,215 | 34,700 |
| August 01, 2025 | 3,260 | 3,315 | 3,315 | 3,315 | 3,220 | 44,000 |
| July 31, 2025 | 3,280 | 3,235 | 3,235 | 3,295 | 3,220 | 62,500 |
| July 30, 2025 | 3,265 | 3,255 | 3,255 | 3,275 | 3,245 | 36,700 |
| July 29, 2025 | 3,220 | 3,265 | 3,265 | 3,265 | 3,215 | 24,200 |
| July 28, 2025 | 3,270 | 3,265 | 3,265 | 3,275 | 3,220 | 36,400 |
| July 25, 2025 | 3,245 | 3,240 | 3,240 | 3,255 | 3,210 | 24,400 |
| July 24, 2025 | 3,230 | 3,265 | 3,265 | 3,275 | 3,230 | 38,500 |
| July 23, 2025 | 3,150 | 3,225 | 3,225 | 3,260 | 3,150 | 82,800 |
| July 22, 2025 | 3,115 | 3,100 | 3,100 | 3,135 | 3,075 | 49,300 |
| July 18, 2025 | 3,150 | 3,120 | 3,120 | 3,155 | 3,115 | 35,700 |
| July 17, 2025 | 3,165 | 3,145 | 3,145 | 3,200 | 3,105 | 75,800 |
| July 16, 2025 | 3,310 | 3,165 | 3,165 | 3,315 | 3,140 | 152,100 |
| July 15, 2025 | 3,300 | 3,290 | 3,290 | 3,385 | 3,185 | 153,700 |
| July 14, 2025 | 3,215 | 3,285 | 3,285 | 3,305 | 3,205 | 56,400 |
| July 11, 2025 | 3,190 | 3,215 | 3,215 | 3,240 | 3,180 | 40,200 |
| July 10, 2025 | 3,165 | 3,155 | 3,155 | 3,165 | 3,145 | 39,100 |
| July 09, 2025 | 3,100 | 3,135 | 3,135 | 3,160 | 3,100 | 50,300 |
| July 08, 2025 | 3,040 | 3,090 | 3,090 | 3,105 | 3,030 | 60,300 |
| July 07, 2025 | 3,080 | 3,050 | 3,050 | 3,085 | 3,040 | 46,100 |
| July 04, 2025 | 3,100 | 3,085 | 3,085 | 3,115 | 3,060 | 34,700 |
| July 03, 2025 | 3,040 | 3,095 | 3,095 | 3,100 | 3,035 | 30,100 |
| July 02, 2025 | 3,015 | 3,040 | 3,040 | 3,055 | 3,015 | 41,800 |
| July 01, 2025 | 3,050 | 3,040 | 3,040 | 3,085 | 3,015 | 38,800 |
| June 30, 2025 | 3,100 | 3,090 | 3,090 | 3,115 | 3,085 | 40,500 |
| June 27, 2025 | 3,060 | 3,075 | 3,075 | 3,100 | 3,055 | 25,400 |
| June 26, 2025 | 3,020 | 3,055 | 3,055 | 3,060 | 3,020 | 37,800 |
| June 25, 2025 | 3,005 | 3,020 | 3,020 | 3,020 | 2,997 | 31,300 |
| June 24, 2025 | 3,020 | 3,020 | 3,020 | 3,040 | 3,005 | 23,700 |
| June 23, 2025 | 3,005 | 2,995 | 2,995 | 3,005 | 2,972 | 38,800 |
| June 20, 2025 | 3,005 | 3,010 | 3,010 | 3,045 | 3,005 | 77,500 |
| June 19, 2025 | 3,010 | 3,020 | 3,020 | 3,020 | 2,998 | 23,700 |
| June 18, 2025 | 3,005 | 3,030 | 3,030 | 3,030 | 3,000 | 30,800 |
| June 17, 2025 | 3,010 | 3,015 | 3,015 | 3,045 | 3,005 | 29,900 |
| June 16, 2025 | 3,020 | 3,005 | 3,005 | 3,025 | 2,989 | 26,300 |
| June 13, 2025 | 3,025 | 3,000 | 3,000 | 3,035 | 2,988 | 35,400 |
| June 12, 2025 | 3,045 | 3,030 | 3,030 | 3,045 | 2,996 | 26,800 |