Nachi-Fujikoshi Corp. (6474.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6474.T Historical Return
If you invested ¥1000 in Nachi-Fujikoshi Corp. (6474.T) 10 years ago, it would be worth ¥1,568.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.48, while ¥1000 invested 1 year ago would be worth ¥1,285.59. This corresponds to total returns of 56.83%, 35.75%, 28.56%, respectively, with annualized returns of 4.6%, 6.31%, 28.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6474.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,470 | 5,260 | 5,260 | 5,470 | 5,240 | 119,600 |
| October 21, 2026 | 5,480 | 5,470 | 5,470 | 5,530 | 5,410 | 77,600 |
| October 20, 2026 | 5,500 | 5,380 | 5,380 | 5,540 | 5,360 | 93,300 |
| October 19, 2026 | 5,300 | 5,570 | 5,570 | 5,570 | 5,260 | 109,000 |
| October 16, 2026 | 5,470 | 5,500 | 5,500 | 5,570 | 5,450 | 98,400 |
| October 15, 2026 | 5,690 | 5,430 | 5,430 | 5,690 | 5,410 | 205,900 |
| October 14, 2026 | 5,840 | 5,850 | 5,850 | 5,920 | 5,780 | 93,500 |
| October 13, 2026 | 5,830 | 5,850 | 5,850 | 5,940 | 5,760 | 81,900 |
| October 09, 2026 | 5,610 | 5,840 | 5,840 | 5,870 | 5,600 | 123,600 |
| October 08, 2026 | 5,800 | 5,700 | 5,700 | 5,800 | 5,680 | 176,700 |
| October 07, 2026 | 6,000 | 5,910 | 5,910 | 6,080 | 5,870 | 191,500 |
| October 06, 2026 | 6,110 | 5,900 | 5,900 | 6,140 | 5,760 | 668,500 |
| October 05, 2026 | 5,780 | 5,780 | 5,780 | 5,830 | 5,660 | 289,400 |
| October 02, 2026 | 5,630 | 5,630 | 5,630 | 5,750 | 5,580 | 76,600 |
| October 01, 2026 | 5,530 | 5,670 | 5,670 | 5,700 | 5,470 | 123,100 |
| September 30, 2026 | 5,610 | 5,560 | 5,560 | 5,640 | 5,530 | 72,000 |
| September 29, 2026 | 5,530 | 5,530 | 5,530 | 5,560 | 5,460 | 63,800 |
| September 28, 2026 | 5,550 | 5,530 | 5,530 | 5,600 | 5,500 | 79,400 |
| September 25, 2026 | 5,510 | 5,510 | 5,510 | 5,530 | 5,460 | 48,500 |
| September 24, 2026 | 5,450 | 5,460 | 5,460 | 5,520 | 5,450 | 65,300 |
| September 18, 2026 | 5,430 | 5,420 | 5,420 | 5,440 | 5,370 | 80,100 |
| September 17, 2026 | 5,340 | 5,350 | 5,350 | 5,430 | 5,310 | 43,100 |
| September 16, 2026 | 5,200 | 5,340 | 5,340 | 5,380 | 5,200 | 37,800 |
| September 15, 2026 | 5,170 | 5,200 | 5,200 | 5,260 | 5,130 | 44,800 |
| September 11, 2026 | 5,000 | 5,230 | 5,230 | 5,270 | 5,000 | 62,300 |
| September 10, 2026 | 5,230 | 5,200 | 5,200 | 5,230 | 5,120 | 68,000 |
| September 09, 2026 | 5,220 | 5,260 | 5,260 | 5,350 | 5,200 | 45,000 |
| September 08, 2026 | 5,530 | 5,200 | 5,200 | 5,530 | 5,200 | 52,900 |
| September 07, 2026 | 5,510 | 5,560 | 5,560 | 5,600 | 5,510 | 57,800 |
| September 04, 2026 | 5,450 | 5,470 | 5,470 | 5,470 | 5,400 | 56,200 |
| September 03, 2026 | 5,510 | 5,450 | 5,450 | 5,510 | 5,380 | 52,000 |
| September 02, 2026 | 5,500 | 5,430 | 5,430 | 5,580 | 5,400 | 77,300 |
| September 01, 2026 | 5,520 | 5,560 | 5,560 | 5,580 | 5,510 | 47,300 |
| August 31, 2026 | 5,500 | 5,620 | 5,620 | 5,620 | 5,440 | 82,400 |
| August 28, 2026 | 5,770 | 5,600 | 5,600 | 5,790 | 5,590 | 53,200 |
| August 27, 2026 | 5,850 | 5,730 | 5,730 | 5,950 | 5,680 | 89,200 |
| August 26, 2026 | 5,690 | 5,840 | 5,840 | 5,850 | 5,590 | 100,600 |
| August 25, 2026 | 5,630 | 5,690 | 5,690 | 5,710 | 5,590 | 62,100 |
| August 24, 2026 | 5,670 | 5,630 | 5,630 | 5,810 | 5,610 | 73,900 |
| August 21, 2026 | 5,450 | 5,740 | 5,740 | 5,770 | 5,410 | 181,000 |
| August 20, 2026 | 5,500 | 5,510 | 5,510 | 5,530 | 5,420 | 82,100 |
| August 19, 2026 | 5,520 | 5,430 | 5,430 | 5,550 | 5,360 | 136,800 |
| August 18, 2026 | 5,980 | 5,790 | 5,790 | 6,100 | 5,770 | 89,700 |
| August 17, 2026 | 5,800 | 5,900 | 5,900 | 5,900 | 5,740 | 76,100 |
| August 14, 2026 | 5,770 | 5,810 | 5,810 | 5,870 | 5,730 | 72,300 |
| August 13, 2026 | 5,770 | 5,670 | 5,670 | 5,800 | 5,660 | 57,300 |
| August 12, 2026 | 5,710 | 5,680 | 5,680 | 5,710 | 5,540 | 74,500 |
| August 10, 2026 | 5,750 | 5,710 | 5,710 | 5,840 | 5,660 | 74,100 |
| August 07, 2026 | 5,860 | 5,740 | 5,740 | 5,920 | 5,600 | 70,500 |
| August 06, 2026 | 5,840 | 5,810 | 5,810 | 5,960 | 5,780 | 106,900 |
| August 05, 2026 | 5,700 | 5,860 | 5,860 | 5,900 | 5,680 | 127,100 |
| August 04, 2026 | 5,470 | 5,560 | 5,560 | 5,620 | 5,440 | 135,800 |
| August 03, 2026 | 5,430 | 5,420 | 5,420 | 5,490 | 5,240 | 128,000 |
| July 31, 2026 | 5,480 | 5,480 | 5,480 | 5,560 | 5,360 | 208,100 |
| July 30, 2026 | 5,030 | 5,180 | 5,180 | 5,270 | 4,970 | 343,800 |
| July 29, 2026 | 5,310 | 5,060 | 5,060 | 5,350 | 4,950 | 212,000 |
| July 28, 2026 | 5,730 | 5,330 | 5,330 | 5,790 | 5,310 | 186,800 |
| July 27, 2026 | 5,720 | 5,810 | 5,810 | 5,850 | 5,590 | 112,800 |
| July 24, 2026 | 5,710 | 5,640 | 5,640 | 5,720 | 5,520 | 106,100 |
| July 23, 2026 | 5,750 | 5,780 | 5,780 | 5,830 | 5,670 | 105,500 |
AD
