Nachi-Fujikoshi Corp. (6474.T) JPX

Currency In JPY

AD

6474.T Historical Return

If you invested ¥1000 in Nachi-Fujikoshi Corp. (6474.T) 10 years ago, it would be worth ¥1,751.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.71, while ¥1000 invested 1 year ago would be worth ¥1,463.23. This corresponds to total returns of 75.15%, 27.07%, 46.32%, respectively, with annualized returns of 5.76%, 4.91%, 46.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6474.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,0005,2305,2305,2705,00062,300
September 10, 20265,2305,2005,2005,2305,12068,000
September 09, 20265,2205,2605,2605,3505,20045,000
September 08, 20265,5305,2005,2005,5305,20052,900
September 07, 20265,5105,5605,5605,6005,51057,800
September 04, 20265,4505,4705,4705,4705,40056,200
September 03, 20265,5105,4505,4505,5105,38052,000
September 02, 20265,5005,4305,4305,5805,40077,300
September 01, 20265,5205,5605,5605,5805,51047,300
August 31, 20265,5005,6205,6205,6205,44082,400
August 28, 20265,7705,6005,6005,7905,59053,200
August 27, 20265,8505,7305,7305,9505,68089,200
August 26, 20265,6905,8405,8405,8505,590100,600
August 25, 20265,6305,6905,6905,7105,59062,100
August 24, 20265,6705,6305,6305,8105,61073,900
August 21, 20265,4505,7405,7405,7705,410181,000
August 20, 20265,5005,5105,5105,5305,42082,100
August 19, 20265,5205,4305,4305,5505,360136,800
August 18, 20265,9805,7905,7906,1005,77089,700
August 17, 20265,8005,9005,9005,9005,74076,100
August 14, 20265,7705,8105,8105,8705,73072,300
August 13, 20265,7705,6705,6705,8005,66057,300
August 12, 20265,7105,6805,6805,7105,54074,500
August 10, 20265,7505,7105,7105,8405,66074,100
August 07, 20265,8605,7405,7405,9205,60070,500
August 06, 20265,8405,8105,8105,9605,780106,900
August 05, 20265,7005,8605,8605,9005,680127,100
August 04, 20265,4705,5605,5605,6205,440135,800
August 03, 20265,4305,4205,4205,4905,240128,000
July 31, 20265,4805,4805,4805,5605,360208,100
July 30, 20265,0305,1805,1805,2704,970343,800
July 29, 20265,3105,0605,0605,3504,950212,000
July 28, 20265,7305,3305,3305,7905,310186,800
July 27, 20265,7205,8105,8105,8505,590112,800
July 24, 20265,7105,6405,6405,7205,520106,100
July 23, 20265,7505,7805,7805,8305,670105,500
July 22, 20265,8405,7605,7605,9505,740121,000
July 21, 20265,8805,7405,7405,9605,680164,200
July 17, 20266,2105,8505,8506,2305,700203,500
July 16, 20266,4506,4106,4106,5206,300133,200
July 15, 20266,6406,4906,4906,6706,130364,600
July 14, 20266,1206,5906,5906,8306,000527,700
July 13, 20266,3006,1406,1406,3605,990179,300
July 10, 20266,2906,2806,2806,4306,270156,600
July 09, 20266,0606,0406,0406,1105,95088,200
July 08, 20266,1005,9905,9906,1605,970111,900
July 07, 20266,5006,1506,1506,5506,120122,900
July 06, 20266,5006,5106,5106,5506,350105,500
July 03, 20266,0006,4306,4306,4305,950156,400
July 02, 20265,9705,9705,9706,0305,84070,400
July 01, 20266,0306,0506,0506,0805,97070,300
June 30, 20266,0005,9305,9306,0105,860102,400
June 29, 20265,9505,9905,9905,9905,740104,500
June 26, 20266,1405,9605,9606,2005,89074,600
June 25, 20266,2006,1206,1206,2406,10060,500
June 24, 20266,0506,0006,0006,1205,86073,500
June 23, 20266,3106,0006,0006,3105,98096,500
June 22, 20266,0706,2106,2106,3406,070141,000
June 19, 20266,1006,0506,0506,1605,97092,800
June 18, 20265,9606,0306,0306,0705,93088,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved