Nachi-Fujikoshi Corp. (6474.T) JPX

4,845.00

-15(-0.31%)

Updated at April 24 11:27AM

Currency In JPY

6474.T Historical Return

If you invested ¥1000 in Nachi-Fujikoshi Corp. (6474.T) 10 years ago, it would be worth ¥1,550.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.18, while ¥1000 invested 1 year ago would be worth ¥1,642.3. This corresponds to total returns of 55.05%, 27.72%, 64.23%, respectively, with annualized returns of 4.48%, 5.02%, 64.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6474.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,855	4,860	4,860	4,915	4,800	137,000
April 22, 2026	4,845	4,865	4,865	4,890	4,810	126,800
April 21, 2026	4,930	4,915	4,915	4,940	4,860	98,000
April 20, 2026	4,855	4,935	4,935	4,945	4,855	79,700
April 17, 2026	4,830	4,825	4,825	4,840	4,750	90,300
April 16, 2026	4,890	4,850	4,850	4,900	4,830	96,700
April 15, 2026	4,940	4,840	4,840	4,970	4,830	98,700
April 14, 2026	4,910	4,880	4,880	4,945	4,860	152,900
April 13, 2026	4,880	4,890	4,890	4,970	4,830	167,300
April 10, 2026	4,740	4,960	4,960	4,985	4,680	220,900
April 09, 2026	4,705	4,670	4,670	4,730	4,635	148,100
April 08, 2026	4,535	4,715	4,715	4,735	4,525	203,500
April 07, 2026	4,450	4,430	4,430	4,555	4,325	302,900
April 06, 2026	4,785	4,460	4,460	4,825	4,420	281,900
April 03, 2026	4,655	4,750	4,750	4,785	4,655	93,300
April 02, 2026	4,790	4,650	4,650	4,880	4,650	130,900
April 01, 2026	4,655	4,715	4,735	4,725	4,600	96,800
March 31, 2026	4,425	4,445	4,445	4,535	4,395	93,600
March 30, 2026	4,410	4,495	4,495	4,510	4,380	97,800
March 27, 2026	4,630	4,675	4,675	4,700	4,590	64,000
March 26, 2026	4,745	4,695	4,695	4,770	4,660	55,600
March 25, 2026	4,725	4,750	4,750	4,780	4,720	70,800
March 24, 2026	4,615	4,615	4,615	4,655	4,530	116,700
March 23, 2026	4,520	4,475	4,475	4,520	4,375	182,400
March 19, 2026	4,770	4,685	4,685	4,800	4,670	149,600
March 18, 2026	4,750	4,900	4,900	4,900	4,750	255,600
March 17, 2026	4,810	4,665	4,665	4,845	4,665	207,300
March 16, 2026	4,705	4,695	4,695	4,755	4,630	80,900
March 13, 2026	4,760	4,735	4,735	4,825	4,725	113,500
March 12, 2026	4,925	4,865	4,865	4,970	4,815	93,400
March 11, 2026	4,930	4,995	4,995	5,070	4,915	70,800
March 10, 2026	4,820	4,925	4,915	4,955	4,820	39,300
March 09, 2026	4,640	4,680	4,680	4,720	4,515	178,600
March 06, 2026	4,980	5,020	5,020	5,040	4,900	99,700
March 05, 2026	5,130	5,080	5,080	5,200	5,020	113,100
March 04, 2026	5,000	4,860	4,840	5,080	4,785	141,200
March 03, 2026	5,380	5,220	5,220	5,490	5,190	198,300
March 02, 2026	5,250	5,380	5,380	5,440	5,190	192,400
February 27, 2026	5,170	5,370	5,370	5,370	5,140	113,700
February 26, 2026	5,240	5,170	5,170	5,260	5,150	98,600
February 25, 2026	5,350	5,230	5,230	5,360	5,200	103,900
February 24, 2026	5,110	5,280	5,280	5,320	5,110	280,500
February 20, 2026	5,090	5,180	5,180	5,190	5,080	145,800
February 19, 2026	5,100	5,150	5,150	5,190	5,070	91,700
February 18, 2026	5,140	5,110	5,110	5,180	5,090	65,700
February 17, 2026	5,150	5,090	5,090	5,190	5,040	86,500
February 16, 2026	5,050	5,150	5,150	5,170	5,010	81,400
February 13, 2026	5,110	4,985	4,985	5,140	4,955	138,600
February 12, 2026	5,280	5,210	5,210	5,300	5,190	117,200
February 10, 2026	5,160	5,230	5,230	5,270	5,130	118,900
February 09, 2026	5,150	5,150	5,150	5,200	5,070	164,300
February 06, 2026	4,920	4,980	4,980	5,010	4,915	119,400
February 05, 2026	5,060	4,960	4,960	5,100	4,960	141,300
February 04, 2026	4,915	5,000	5,000	5,030	4,875	365,400
February 03, 2026	4,900	4,970	4,970	5,010	4,875	157,500
February 02, 2026	4,965	4,815	4,815	5,010	4,810	126,000
January 30, 2026	4,910	4,895	4,895	4,955	4,835	93,500
January 29, 2026	4,915	4,860	4,860	4,930	4,815	138,000
January 28, 2026	5,000	4,915	4,915	5,010	4,875	96,400
January 27, 2026	4,990	5,020	5,020	5,130	4,960	98,500