Nachi-Fujikoshi Corp. (6474.T) JPX

Currency In JPY

AD

6474.T Historical Return

If you invested ¥1000 in Nachi-Fujikoshi Corp. (6474.T) 10 years ago, it would be worth ¥2,098.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.63, while ¥1000 invested 1 year ago would be worth ¥1,728.95. This corresponds to total returns of 109.9%, 36.76%, 72.89%, respectively, with annualized returns of 7.69%, 6.46%, 72.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6474.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,4805,4805,4805,5605,360208,100
July 30, 20265,0305,1805,1805,2704,970343,800
July 29, 20265,3105,0605,0605,3504,950212,000
July 28, 20265,7305,3305,3305,7905,310186,800
July 27, 20265,7205,8105,8105,8505,590112,800
July 24, 20265,7105,6405,6405,7205,520106,100
July 23, 20265,7505,7805,7805,8305,670105,500
July 22, 20265,8405,7605,7605,9505,740121,000
July 21, 20265,8805,7405,7405,9605,680164,200
July 17, 20266,2105,8505,8506,2305,700203,500
July 16, 20266,4506,4106,4106,5206,300133,200
July 15, 20266,6406,4906,4906,6706,130364,600
July 14, 20266,1206,5906,5906,8306,000527,700
July 13, 20266,3006,1406,1406,3605,990179,300
July 10, 20266,2906,2806,2806,4306,270156,600
July 09, 20266,0606,0406,0406,1105,95088,200
July 08, 20266,1005,9905,9906,1605,970111,900
July 07, 20266,5006,1506,1506,5506,120122,900
July 06, 20266,5006,5106,5106,5506,350105,500
July 03, 20266,0006,4306,4306,4305,950156,400
July 02, 20265,9705,9705,9706,0305,84070,400
July 01, 20266,0306,0506,0506,0805,97070,300
June 30, 20266,0005,9305,9306,0105,860102,400
June 29, 20265,9505,9905,9905,9905,740104,500
June 26, 20266,1405,9605,9606,2005,89074,600
June 25, 20266,2006,1206,1206,2406,10060,500
June 24, 20266,0506,0006,0006,1205,86073,500
June 23, 20266,3106,0006,0006,3105,98096,500
June 22, 20266,0706,2106,2106,3406,070141,000
June 19, 20266,1006,0506,0506,1605,97092,800
June 18, 20265,9606,0306,0306,0705,93088,900
June 17, 20265,8005,9605,9605,9605,70066,600
June 16, 20265,8505,9005,9005,9005,68098,900
June 15, 20265,7005,7705,7705,7905,63071,100
June 12, 20265,5505,5105,5105,6305,45077,200
June 11, 20265,2705,3905,3905,4105,13061,700
June 10, 20265,6005,4205,4205,6005,38084,000
June 09, 20265,6905,6305,6305,7205,500100,700
June 08, 20265,5805,6205,6205,6905,53099,400
June 05, 20265,8505,8605,8605,8705,68078,700
June 04, 20265,8305,8205,8205,8905,73090,700
June 03, 20265,7205,8905,8905,9305,640107,400
June 02, 20265,6605,6205,6205,6605,440120,700
June 01, 20265,7005,7605,7605,8705,610104,400
May 29, 20265,9105,8005,8005,9505,80094,200
May 28, 20265,8105,9105,9105,9105,72097,700
May 27, 20265,9505,8305,8306,0905,800113,500
May 26, 20265,9305,9105,9105,9405,78075,300
May 25, 20265,9505,9105,9106,0005,89098,100
May 22, 20265,7805,8505,8505,9305,750119,700
May 21, 20265,7205,7305,7305,8005,69076,900
May 20, 20265,6705,5305,5305,7205,450194,000
May 19, 20265,8605,7705,7705,9205,720148,700
May 18, 20265,8505,9005,9005,9405,800152,700
May 15, 20265,8905,8505,8506,1005,750199,000
May 14, 20265,8205,7905,7905,9905,780171,500
May 13, 20265,5505,7305,7305,7505,500126,100
May 12, 20265,6305,6505,6505,7805,570192,300
May 11, 20265,4105,5305,5305,5305,390109,800
May 08, 20265,0805,3105,3105,3505,050126,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved