Nachi-Fujikoshi Corp. (6474.T) JPX

4,345.00

+25(+0.58%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0654,3204,3204,4054,055349,400
December 03, 20253,9304,0604,0604,0703,930200,700
December 02, 20254,0003,8603,8604,0103,86079,200
December 01, 20254,0253,9753,9754,0403,94597,100
November 28, 20253,9003,9803,9803,9803,900105,900
November 27, 20253,9503,9153,9153,9753,890157,300
November 26, 20253,9904,0404,0404,0453,980192,400
November 25, 20253,9453,9603,9603,9903,94568,800
November 21, 20253,8403,9353,9353,9603,83058,800
November 20, 20253,9203,9003,9003,9353,87062,500
November 19, 20253,9003,8553,8553,9153,82075,500
November 18, 20253,9403,9203,9203,9703,87079,000
November 17, 20253,9603,9353,9353,9803,92559,600
November 14, 20253,9453,9553,9553,9853,92550,700
November 13, 20253,9903,9753,9754,0153,97058,400
November 12, 20253,9903,9903,9904,0203,96599,600
November 11, 20253,9653,9303,9303,9653,89545,400
November 10, 20253,9453,9403,9403,9853,92553,200
November 07, 20253,8853,8903,8903,9103,86053,800
November 06, 20253,9353,9453,9453,9953,93564,500
November 05, 20253,9353,9453,9453,9953,935104,300
November 04, 20253,9303,9303,9303,9503,805104,300
October 31, 20253,9503,9503,9503,9753,91560,900
October 30, 20253,9503,9503,9503,9753,91569,300
October 29, 20253,9653,8853,8853,9853,88564,300
October 28, 20254,0803,9703,9704,1203,96560,200
October 27, 20254,1304,1204,1204,1404,09095,500
October 24, 20253,9803,9903,9904,0203,98040,800
October 23, 20254,0053,9803,9804,0053,94555,500
October 22, 20254,0654,0454,0454,0704,04570,500
October 21, 20254,0654,0704,0704,0904,04085,900
October 20, 20253,9954,0654,0654,0753,98595,300
October 17, 20253,9453,9753,9753,9803,92066,700
October 16, 20254,0403,9553,9554,0653,94083,100
October 15, 20253,9653,9803,9803,9953,95058,000
October 14, 20253,9503,9103,9104,0103,865133,900
October 10, 20254,0103,9953,9954,0453,965126,600
October 09, 20253,8754,0804,0804,0853,875179,200
October 08, 20253,9003,8503,8503,9053,85077,200
October 07, 20253,9503,9303,9303,9603,885120,900
October 06, 20253,8603,9003,9003,9953,775255,300
October 03, 20253,6853,7403,7403,7503,68539,800
October 02, 20253,6703,7103,7103,7203,64061,600
October 01, 20253,7153,6653,6653,7153,65062,400
September 30, 20253,7053,7353,7353,7453,70046,600
September 29, 20253,7553,7103,7103,7553,70539,000
September 26, 20253,7553,7553,7553,7803,74049,700
September 25, 20253,7253,7503,7503,7553,69043,900
September 24, 20253,7803,7353,7353,7803,73554,200
September 22, 20253,6753,7653,7653,7853,67075,600
September 19, 20253,7253,6753,6753,7353,65575,200
September 18, 20253,7203,7253,7253,7253,67543,100
September 17, 20253,7203,7253,7253,7253,67550,700
September 16, 20253,7003,7003,7003,7153,66050,700
September 12, 20253,6753,6653,6653,7253,65561,100
September 11, 20253,6753,6653,6653,7253,65564,700
September 10, 20253,6103,6053,6053,6153,56024,100
September 09, 20253,5803,6103,6103,6503,58056,900
September 08, 20253,5453,5803,5803,5853,54532,100
September 05, 20253,4953,5453,5453,5453,49524,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved