Nachi-Fujikoshi Corp. (6474.T) JPX

5,690.00

+70(+1.25%)

Updated at June 03 09:26AM

Currency In JPY

6474.T Historical Return

If you invested ¥1000 in Nachi-Fujikoshi Corp. (6474.T) 10 years ago, it would be worth ¥1,905.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.99, while ¥1000 invested 1 year ago would be worth ¥1,935.12. This corresponds to total returns of 90.55%, 53.7%, 93.51%, respectively, with annualized returns of 6.66%, 8.97%, 93.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6474.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,660	5,620	5,620	5,660	5,440	120,700
June 01, 2026	5,700	5,760	5,760	5,870	5,610	104,400
May 29, 2026	5,910	5,800	5,800	5,950	5,800	94,200
May 28, 2026	5,810	5,910	5,910	5,910	5,720	97,700
May 27, 2026	5,950	5,830	5,830	6,090	5,800	113,500
May 26, 2026	5,930	5,910	5,910	5,940	5,780	75,300
May 25, 2026	5,950	5,910	5,910	6,000	5,890	98,100
May 22, 2026	5,780	5,850	5,850	5,930	5,750	119,700
May 21, 2026	5,720	5,730	5,730	5,800	5,690	76,900
May 20, 2026	5,670	5,530	5,530	5,720	5,450	194,000
May 19, 2026	5,860	5,770	5,770	5,920	5,720	148,700
May 18, 2026	5,850	5,900	5,900	5,940	5,800	152,700
May 15, 2026	5,890	5,850	5,850	6,100	5,750	199,000
May 14, 2026	5,820	5,790	5,790	5,990	5,780	171,500
May 13, 2026	5,550	5,730	5,730	5,750	5,500	126,100
May 12, 2026	5,630	5,650	5,650	5,780	5,570	192,300
May 11, 2026	5,410	5,530	5,530	5,530	5,390	109,800
May 08, 2026	5,080	5,310	5,310	5,350	5,050	126,600
May 07, 2026	5,150	5,180	5,180	5,250	5,110	104,400
May 01, 2026	5,100	5,050	5,050	5,100	4,990	55,000
April 30, 2026	5,090	5,090	5,090	5,160	5,030	128,100
April 28, 2026	4,995	5,090	5,090	5,090	4,930	106,400
April 27, 2026	4,885	5,010	5,010	5,040	4,805	162,200
April 24, 2026	4,905	4,860	4,860	4,985	4,840	83,300
April 23, 2026	4,855	4,860	4,860	4,915	4,800	137,000
April 22, 2026	4,845	4,865	4,865	4,890	4,810	126,800
April 21, 2026	4,930	4,915	4,915	4,940	4,860	98,000
April 20, 2026	4,855	4,935	4,935	4,945	4,855	79,700
April 17, 2026	4,830	4,825	4,825	4,840	4,750	90,300
April 16, 2026	4,890	4,850	4,850	4,900	4,830	96,700
April 15, 2026	4,940	4,840	4,840	4,970	4,830	98,700
April 14, 2026	4,910	4,880	4,880	4,945	4,860	152,900
April 13, 2026	4,880	4,890	4,890	4,970	4,830	167,300
April 10, 2026	4,740	4,960	4,960	4,985	4,680	220,900
April 09, 2026	4,705	4,670	4,670	4,730	4,635	148,100
April 08, 2026	4,535	4,715	4,715	4,735	4,525	203,500
April 07, 2026	4,450	4,430	4,430	4,555	4,325	302,900
April 06, 2026	4,785	4,460	4,460	4,825	4,420	281,900
April 03, 2026	4,655	4,750	4,750	4,785	4,655	93,300
April 02, 2026	4,790	4,650	4,650	4,880	4,650	130,900
April 01, 2026	4,655	4,715	4,735	4,725	4,600	96,800
March 31, 2026	4,425	4,445	4,445	4,535	4,395	93,600
March 30, 2026	4,410	4,495	4,495	4,510	4,380	97,800
March 27, 2026	4,630	4,675	4,675	4,700	4,590	64,000
March 26, 2026	4,745	4,695	4,695	4,770	4,660	55,600
March 25, 2026	4,725	4,750	4,750	4,780	4,720	70,800
March 24, 2026	4,615	4,615	4,615	4,655	4,530	116,700
March 23, 2026	4,520	4,475	4,475	4,520	4,375	182,400
March 19, 2026	4,770	4,685	4,685	4,800	4,670	149,600
March 18, 2026	4,750	4,900	4,900	4,900	4,750	255,600
March 17, 2026	4,810	4,665	4,665	4,845	4,665	207,300
March 16, 2026	4,705	4,695	4,695	4,755	4,630	80,900
March 13, 2026	4,760	4,735	4,735	4,825	4,725	113,500
March 12, 2026	4,925	4,865	4,865	4,970	4,815	93,400
March 11, 2026	4,930	4,995	4,995	5,070	4,915	70,800
March 10, 2026	4,820	4,925	4,915	4,955	4,820	39,300
March 09, 2026	4,640	4,680	4,680	4,720	4,515	178,600
March 06, 2026	4,980	5,020	5,020	5,040	4,900	99,700
March 05, 2026	5,130	5,080	5,080	5,200	5,020	113,100
March 04, 2026	5,000	4,860	4,840	5,080	4,785	141,200