ANJI Technology Co., Ltd. (6477.TW) TAI

41.45

+0.4(+0.97%)

Updated at September 30 10:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.1541.0541.0543.240.82.58M
September 25, 202543.543.3543.3543.9542.851.24M
September 24, 202543.643.543.544.243.31.85M
September 23, 202544.9543.1543.1544.9542.63.47M
September 22, 202542.8544.6544.6545.742.456.78M
September 19, 202542.642.442.442.9542.051.66M
September 18, 202544.5542.642.646.7542.56.92M
September 17, 202543.5544.1544.1544.9543.552.97M
September 16, 202543.643.3543.3543.642.21.86M
September 15, 202544.743.443.44543.352.81M
September 12, 202543.144.544.545.243.054.4M
September 11, 202543.643.143.143.642.11.99M
September 10, 202544.1543.543.545.143.32M
September 09, 202543.1444445.842.95.2M
September 08, 202542.9542.8542.8543.1541.91.31M
September 05, 202543.142.542.543.942.351.59M
September 04, 202544.8542.942.945.442.73.68M
September 03, 20254344.4544.4544.842.93.32M
September 02, 202543.6542.842.843.741.852.46M
September 01, 202544.643.243.245.5543.154.87M
August 29, 202544.643.743.745.143.63.37M
August 28, 202545.144.544.546.344.53.95M
August 27, 202546.7454546.75457.72M
August 26, 202543.845.745.746.543.716.07M
August 25, 202541.8542.542.542.9541.354.83M
August 22, 202541.440.8540.8543.840.858.77M
August 21, 20254141.7541.7543.15418.58M
August 20, 202539.5539.7539.7540.337.93.04M
August 19, 202540.339.539.540.3539.14.1M
August 18, 202539.8540.640.641.339.68.12M
August 15, 202538.138.3538.3538.937.952.39M
August 14, 202538.6538.138.13938.052.33M
August 13, 202539.3538.3538.3540.1385.52M
August 12, 202538.4539.1539.154138.114.51M
August 11, 202534.537.5537.5537.5534.17.03M
August 08, 20253434.1534.1534.7533.52.26M
August 07, 202534.433.833.834.433.151.98M
August 06, 202534.434.2534.2534.8533.83.36M
August 05, 202533.934.3534.3534.9533.554.59M
August 04, 202533.1534.234.234.732.74.64M
August 01, 202531.233.5533.5533.8531.12.43M
July 31, 202533.532.332.333.732.251.85M
July 30, 20253333.3533.3533.9532.44.86M
July 29, 202532.35333334.9532.28.05M
July 28, 202532.832.0532.0532.931.056.73M
July 25, 202528.8530.930.931.6528.84.72M
July 24, 202529.528.828.830.1528.81.29M
July 23, 202528.1528.928.928.928.05360,648
July 22, 202528.95282828.9527.5413,485
July 21, 202529.2528.728.729.2528.65192,682
July 18, 202529.428.9528.9529.7528.8236,257
July 17, 202528.6529.4529.453028.65827,033
July 16, 202528.4528.628.628.9528.45208,680
July 15, 202528.528.4528.4528.928.4174,748
July 14, 202528.6528.528.529.5528.4942,635
July 11, 202527.6528.128.128.527.65440,124
July 10, 202527.8527.627.62827.5183,656
July 09, 202527.7527.8527.8528.1527.75127,547
July 08, 202528.1527.827.828.3527.45299,723
July 07, 202529.128.328.329.128.05196,450