ANJI Technology Co., Ltd. (6477.TW) TAI

Currency In TWD

6477.TW Historical Return

If you invested 1000 NT$ in ANJI Technology Co., Ltd. (6477.TW) 10 years ago, it would be worth 2,481.59 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 985.67 NT$, while 1000 NT$ invested 1 year ago would be worth 757.3 NT$. This corresponds to total returns of 148.16%, -1.43%, -24.27%, respectively, with annualized returns of 9.51%, -0.29%, -24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.7	33.7	33.7	34.6	33.6	819,069
September 10, 2026	34.6	33.85	33.85	34.6	33.8	472,842
September 09, 2026	34.3	34.4	34.4	35.1	34.3	338,607
September 08, 2026	34.8	34.2	34.2	34.8	34.2	501,221
September 07, 2026	35.2	34.6	34.6	35.2	34.3	462,536
September 04, 2026	35.25	34.8	34.8	35.25	34.2	563,588
September 03, 2026	35.8	34.6	34.6	36	34.6	828,666
September 02, 2026	35.15	35.75	35.75	36.35	35.15	691,923
September 01, 2026	36.05	35.6	35.6	36.55	35.6	1.44M
August 31, 2026	37	36.45	36.45	37.2	36.2	661,190
August 28, 2026	39.45	37.05	37.05	39.6	37.05	2.6M
August 27, 2026	36.95	38.15	38.15	40.3	36.95	5.25M
August 26, 2026	36.1	36.75	36.75	37.25	36.05	1.48M
August 25, 2026	35.6	35.65	35.65	36.05	35.05	739,966
August 24, 2026	36.65	35.95	35.95	37	35.95	993,945
August 21, 2026	37.8	37	37	38.25	37	1.58M
August 20, 2026	38.15	38.15	38.15	41	38	5.13M
August 19, 2026	38.2	37.5	37.5	39	36.8	2.86M
August 18, 2026	37.8	38.4	38.4	40.3	37.8	5.55M
August 17, 2026	40.15	38.45	38.45	41.25	37.3	11.45M
August 14, 2026	35.75	38.25	38.25	38.25	34.05	4.94M
August 13, 2026	34.3	34.8	34.8	35.85	34.3	1.37M
August 12, 2026	34.6	34.25	34.25	34.8	34	933,519
August 11, 2026	33.8	34.95	34.95	35.2	32.75	2.08M
August 10, 2026	34.05	33.95	33.95	34.75	33.15	1.21M
August 07, 2026	35.2	34.05	34.05	35.4	34	853,279
August 06, 2026	36.35	35.25	35.25	36.8	35.2	1.14M
August 05, 2026	36.4	36.3	36.3	37.05	35.8	1.85M
August 04, 2026	35.15	36.05	36.05	37.8	35.15	1.86M
August 03, 2026	35	35.55	35.55	36.75	34.5	1.91M
July 31, 2026	34.15	35.75	35.75	35.85	33.95	2.46M
July 30, 2026	34.2	32.6	32.6	35.2	32.35	2.61M
July 29, 2026	36.05	34.25	34.25	36.15	32.75	3M
July 28, 2026	35.5	35.2	35.2	36.7	35	2.86M
July 27, 2026	39	36.55	36.55	39.05	35.85	2.86M
July 23, 2026	40.65	38.5	38.5	40.95	38.2	3.96M
July 22, 2026	41.45	40.15	40.15	43.9	39.9	11.71M
July 21, 2026	41	42.35	42.35	45.1	40.7	21.73M
July 20, 2026	38.25	41	41	41.9	38.05	8.75M
July 17, 2026	39.75	38.1	38.1	41.25	38.1	5.89M
July 16, 2026	41.05	41	41	42.45	41	4.37M
July 15, 2026	41.6	42.2	42.2	42.95	39.75	8.41M
July 14, 2026	40.7	41.5	41.5	44.2	40.45	15.4M
July 13, 2026	39.85	40.55	40.55	42.8	39.2	16.08M
July 09, 2026	40.3	39.85	39.85	41.4	39.6	7.76M
July 08, 2026	35.65	38.05	38.05	38.5	34.8	3.65M
July 07, 2026	39.55	35.2	35.2	39.55	35.15	3.34M
July 06, 2026	37.5	39.05	39.05	40.1	35.3	6.93M
July 03, 2026	34.15	36.9	36.9	36.95	34.1	7.05M
July 02, 2026	34.45	33.6	33.6	35.25	33.6	2.37M
July 01, 2026	34.05	34.25	34.25	34.95	33	4.61M
June 30, 2026	31	33.4	33.4	33.4	30.9	2.47M
June 29, 2026	29.75	30.4	30.4	31.15	29.75	659,587
June 26, 2026	31.15	29.6	29.6	31.15	29.6	988,881
June 25, 2026	32	31.1	31.1	32	31	716,700
June 24, 2026	31.45	31.8	31.8	32.1	31.1	310,840
June 23, 2026	32.9	31.55	31.55	32.9	31.3	730,423
June 22, 2026	32.65	32.4	32.4	33	32.35	519,804
June 18, 2026	32.55	32.05	32.05	32.75	32.05	441,627
June 17, 2026	32.05	32.55	32.55	32.7	31.8	349,045