ANJI Technology Co., Ltd. (6477.TW) TAI

34.85

+1.2(+3.57%)

Updated at June 03 01:30PM

Currency In TWD

6477.TW Historical Return

If you invested 1000 NT$ in ANJI Technology Co., Ltd. (6477.TW) 10 years ago, it would be worth 1,665.87 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 822.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,205.88 NT$. This corresponds to total returns of 66.59%, -17.73%, 20.59%, respectively, with annualized returns of 5.23%, -3.83%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.3	33.65	33.65	34.55	33.2	835,738
June 01, 2026	33.95	34.25	34.25	35	33.75	656,666
May 29, 2026	34.05	33.85	33.85	34.15	33.65	469,598
May 28, 2026	34.1	33.25	33.25	34.85	33.25	813,774
May 27, 2026	34.5	33.9	33.9	34.75	33.7	547,766
May 26, 2026	35.7	34.4	34.4	35.85	34.3	718,720
May 25, 2026	34.85	34.9	34.9	35.25	34.65	807,963
May 22, 2026	34.45	34.45	34.45	34.7	34.35	531,149
May 21, 2026	34.25	34.45	34.45	34.5	34	495,784
May 20, 2026	34	33.85	33.85	34.2	33.5	355,414
May 19, 2026	34.15	33.75	33.75	35.35	33.75	741,731
May 18, 2026	33.05	34.1	34.1	34.25	32.6	411,587
May 15, 2026	34	33.05	33.05	34.35	33	748,382
May 14, 2026	34	33.25	33.25	34.35	33.2	572,073
May 13, 2026	34.2	33.7	33.7	35.5	33.7	1.12M
May 12, 2026	34.85	34.65	34.65	35.15	34.3	484,913
May 11, 2026	35	34.5	34.5	35.25	34.5	921,067
May 08, 2026	36.5	35.05	35.05	36.95	33.9	1.55M
May 07, 2026	34.75	36.8	36.8	37.65	34.55	2.41M
May 06, 2026	35.5	34.6	34.6	35.65	34.6	575,441
May 05, 2026	35	35.15	35.15	36.25	34.2	1.05M
May 04, 2026	33.75	35.1	35.1	35.85	33.5	2.24M
April 30, 2026	33.5	33.4	33.4	33.7	32.75	474,900
April 29, 2026	33.5	33.65	33.65	33.95	32.8	467,378
April 28, 2026	33.25	32.85	32.85	33.25	32.8	440,345
April 27, 2026	33.7	33.5	33.5	33.95	32.65	665,632
April 24, 2026	34.25	33.75	33.75	34.55	33.35	384,865
April 23, 2026	35.9	34	34	35.9	33.3	1.15M
April 22, 2026	35.15	35.4	35.4	35.7	35.1	676,064
April 21, 2026	35.1	34.7	34.7	35.15	34.6	300,924
April 20, 2026	35	34.55	34.55	35.1	34.45	456,667
April 17, 2026	34.75	34.45	34.45	34.95	34.4	449,068
April 16, 2026	34.45	34.75	34.75	35.5	34.45	801,177
April 15, 2026	33.65	34.4	34.4	35.2	33.65	1.05M
April 14, 2026	33.2	33.5	33.5	33.75	33	539,480
April 13, 2026	33.5	33.05	33.05	33.5	32.95	389,528
April 10, 2026	33.7	33.3	33.3	34.35	33.15	518,283
April 09, 2026	34	33.45	33.45	34.3	33.25	532,591
April 08, 2026	33.15	33.65	33.65	33.9	33.15	491,305
April 07, 2026	33.1	32.7	32.7	33.2	32.55	359,619
April 02, 2026	33.9	32.75	32.75	34.05	32.75	636,352
April 01, 2026	34.2	33.6	33.6	34.2	33.4	653,161
March 31, 2026	33.6	33.1	33.1	34.9	33.1	868,940
March 30, 2026	33.75	33.9	33.9	34.2	33.4	588,851
March 27, 2026	34.8	34.4	34.4	34.8	33.85	648,986
March 26, 2026	35.75	34.85	34.85	36.45	34.85	571,994
March 25, 2026	35.4	35.3	35.3	36	34.9	568,576
March 24, 2026	36.45	34.7	34.7	36.8	34.45	1.08M
March 23, 2026	36.2	35.6	35.6	37.15	35	740,083
March 20, 2026	37.85	37.2	37.2	38.4	37	788,580
March 19, 2026	38.05	37.6	37.6	38.7	37.55	997,047
March 18, 2026	39.75	38.1	38.1	40.05	38.05	1.1M
March 17, 2026	38.55	38.8	38.8	40.2	38.55	1.92M
March 16, 2026	39.7	38.4	38.4	39.7	38.3	1.22M
March 13, 2026	38.5	39.5	39.5	40	38.5	1.33M
March 12, 2026	38.8	39.65	39.65	40.3	38.75	2.49M
March 11, 2026	37.1	39.35	39.35	40.2	37.1	3.75M
March 10, 2026	37.85	37.85	36.7	38.3	36.95	1.14M
March 09, 2026	35.85	37.2	37.2	37.4	34.8	1.44M
March 06, 2026	36	37.85	37.85	38	36	1.34M