ANJI Technology Co., Ltd. (6477.TW) TAI

34.00

-1.4(-3.95%)

Updated at April 23 01:30PM

Currency In TWD

6477.TW Historical Return

If you invested 1000 NT$ in ANJI Technology Co., Ltd. (6477.TW) 10 years ago, it would be worth 1,686.51 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 585.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,124.34 NT$. This corresponds to total returns of 68.65%, -41.44%, 12.43%, respectively, with annualized returns of 5.37%, -10.14%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35.9	34	34	35.9	33.3	1.15M
April 22, 2026	35.15	35.4	35.4	35.7	35.1	676,064
April 21, 2026	35.1	34.7	34.7	35.15	34.6	300,924
April 20, 2026	35	34.55	34.55	35.1	34.45	456,667
April 17, 2026	34.75	34.45	34.45	34.95	34.4	449,068
April 16, 2026	34.45	34.75	34.75	35.5	34.45	801,177
April 15, 2026	33.65	34.4	34.4	35.2	33.65	1.05M
April 14, 2026	33.2	33.5	33.5	33.75	33	539,480
April 13, 2026	33.5	33.05	33.05	33.5	32.95	389,528
April 10, 2026	33.7	33.3	33.3	34.35	33.15	518,283
April 09, 2026	34	33.45	33.45	34.3	33.25	532,591
April 08, 2026	33.15	33.65	33.65	33.9	33.15	491,305
April 07, 2026	33.1	32.7	32.7	33.2	32.55	359,619
April 02, 2026	33.9	32.75	32.75	34.05	32.75	636,352
April 01, 2026	34.2	33.6	33.6	34.2	33.4	653,161
March 31, 2026	33.6	33.1	33.1	34.9	33.1	868,940
March 30, 2026	33.75	33.9	33.9	34.2	33.4	588,851
March 27, 2026	34.8	34.4	34.4	34.8	33.85	648,986
March 26, 2026	35.75	34.85	34.85	36.45	34.85	571,994
March 25, 2026	35.4	35.3	35.3	36	34.9	568,576
March 24, 2026	36.45	34.7	34.7	36.8	34.45	1.08M
March 23, 2026	36.2	35.6	35.6	37.15	35	740,083
March 20, 2026	37.85	37.2	37.2	38.4	37	788,580
March 19, 2026	38.05	37.6	37.6	38.7	37.55	997,047
March 18, 2026	39.75	38.1	38.1	40.05	38.05	1.1M
March 17, 2026	38.55	38.8	38.8	40.2	38.55	1.92M
March 16, 2026	39.7	38.4	38.4	39.7	38.3	1.22M
March 13, 2026	38.5	39.5	39.5	40	38.5	1.33M
March 12, 2026	38.8	39.65	39.65	40.3	38.75	2.49M
March 11, 2026	37.1	39.35	39.35	40.2	37.1	3.75M
March 10, 2026	37.85	37.85	36.7	38.3	36.95	1.14M
March 09, 2026	35.85	37.2	37.2	37.4	34.8	1.44M
March 06, 2026	36	37.85	37.85	38	36	1.34M
March 05, 2026	36.6	36.75	36.75	38.35	35.95	1.73M
March 04, 2026	37.1	35.8	35.65	38.3	35.1	126,000
March 03, 2026	41.35	38.2	38.2	42.15	38	15.23M
March 02, 2026	37.05	40.7	40.7	40.7	37.05	7.75M
February 26, 2026	36.65	37	37	37.85	36.15	3.16M
February 25, 2026	36.35	36.15	36.15	37	35.95	907,983
February 24, 2026	35.1	36.35	36.35	36.8	35	1.77M
February 23, 2026	33.6	35.35	35.35	35.6	33.55	1.96M
February 11, 2026	33.7	33.25	33.25	33.7	32.9	789,164
February 10, 2026	33.95	33.25	33.25	33.95	33	1.02M
February 09, 2026	35.9	33.8	33.8	36.4	33.75	2.18M
February 06, 2026	36.2	35	35	36.2	34.1	1.9M
February 05, 2026	36.45	36.8	36.8	38.9	36.15	6.07M
February 04, 2026	35.4	36.6	36.6	37.85	35.4	6.09M
February 03, 2026	34.2	35.15	35.15	36.3	34.2	1.8M
February 02, 2026	34	33.8	33.8	34.85	33.65	799,535
January 30, 2026	34.9	34.3	34.3	35	33.6	1.12M
January 29, 2026	35.6	35.05	35.05	35.65	35	974,634
January 28, 2026	37.9	35.5	35.5	38.1	35.4	3.3M
January 27, 2026	36.15	36.7	36.7	37.05	35.25	2.03M
January 26, 2026	35.5	36.05	36.05	36.7	35.4	1.11M
January 23, 2026	35.8	35.4	35.4	35.95	34.7	805,723
January 22, 2026	36.25	35.2	35.2	36.45	35.2	1.25M
January 21, 2026	36.6	35.8	35.8	37.1	35.7	1.62M
January 20, 2026	35.25	36.45	36.45	37	35	2.78M
January 19, 2026	34.95	35.1	35.1	35.9	34.9	829,238
January 16, 2026	35.7	35.05	35.05	35.85	35.05	907,437