ANJI Technology Co., Ltd. (6477.TW) TAI

Currency In TWD

6477.TW Historical Return

If you invested 1000 NT$ in ANJI Technology Co., Ltd. (6477.TW) 10 years ago, it would be worth 2,124.18 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 852.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.32 NT$. This corresponds to total returns of 112.42%, -14.78%, 4.53%, respectively, with annualized returns of 7.82%, -3.15%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.15	35.75	35.75	35.85	33.95	2.46M
July 30, 2026	34.2	32.6	32.6	35.2	32.35	2.61M
July 29, 2026	36.05	34.25	34.25	36.15	32.75	3M
July 28, 2026	35.5	35.2	35.2	36.7	35	2.86M
July 27, 2026	39	36.55	36.55	39.05	35.85	2.86M
July 23, 2026	40.65	38.5	38.5	40.95	38.2	3.96M
July 22, 2026	41.45	40.15	40.15	43.9	39.9	11.71M
July 21, 2026	41	42.35	42.35	45.1	40.7	21.73M
July 20, 2026	38.25	41	41	41.9	38.05	8.75M
July 17, 2026	39.75	38.1	38.1	41.25	38.1	5.89M
July 16, 2026	41.05	41	41	42.45	41	4.37M
July 15, 2026	41.6	42.2	42.2	42.95	39.75	8.41M
July 14, 2026	40.7	41.5	41.5	44.2	40.45	15.4M
July 13, 2026	39.85	40.55	40.55	42.8	39.2	16.08M
July 09, 2026	40.3	39.85	39.85	41.4	39.6	7.76M
July 08, 2026	35.65	38.05	38.05	38.5	34.8	3.65M
July 07, 2026	39.55	35.2	35.2	39.55	35.15	3.34M
July 06, 2026	37.5	39.05	39.05	40.1	35.3	6.93M
July 03, 2026	34.15	36.9	36.9	36.95	34.1	7.05M
July 02, 2026	34.45	33.6	33.6	35.25	33.6	2.37M
July 01, 2026	34.05	34.25	34.25	34.95	33	4.61M
June 30, 2026	31	33.4	33.4	33.4	30.9	2.47M
June 29, 2026	29.75	30.4	30.4	31.15	29.75	659,587
June 26, 2026	31.15	29.6	29.6	31.15	29.6	988,881
June 25, 2026	32	31.1	31.1	32	31	716,700
June 24, 2026	31.45	31.8	31.8	32.1	31.1	310,840
June 23, 2026	32.9	31.55	31.55	32.9	31.3	730,423
June 22, 2026	32.65	32.4	32.4	33	32.35	519,804
June 18, 2026	32.55	32.05	32.05	32.75	32.05	441,627
June 17, 2026	32.05	32.55	32.55	32.7	31.8	349,045
June 16, 2026	33.5	32.05	32.05	33.65	32	1.3M
June 15, 2026	34.2	33.5	33.5	34.65	33.5	688,392
June 12, 2026	33.85	33.5	33.5	35.45	33.5	2.46M
June 11, 2026	32.65	33.85	33.85	34.1	30.85	1.83M
June 10, 2026	32.5	32.1	32.1	34.6	32.1	1.92M
June 09, 2026	31.85	32.75	32.75	33	31.25	1.01M
June 08, 2026	32.15	31.7	31.7	32.15	30.65	1.17M
June 05, 2026	34.55	33.7	33.7	34.85	33.15	607,444
June 04, 2026	34.85	34.35	34.35	35.85	34.35	984,562
June 03, 2026	33.95	34.85	34.85	35.25	33.5	1.44M
June 02, 2026	34.3	33.65	33.65	34.55	33.2	835,738
June 01, 2026	33.95	34.25	34.25	35	33.75	656,666
May 29, 2026	34.05	33.85	33.85	34.15	33.65	469,598
May 28, 2026	34.1	33.25	33.25	34.85	33.25	813,774
May 27, 2026	34.5	33.9	33.9	34.75	33.7	547,766
May 26, 2026	35.7	34.4	34.4	35.85	34.3	718,720
May 25, 2026	34.85	34.9	34.9	35.25	34.65	807,963
May 22, 2026	34.45	34.45	34.45	34.7	34.35	531,149
May 21, 2026	34.25	34.45	34.45	34.5	34	495,784
May 20, 2026	34	33.85	33.85	34.2	33.5	355,414
May 19, 2026	34.15	33.75	33.75	35.35	33.75	741,731
May 18, 2026	33.05	34.1	34.1	34.25	32.6	411,587
May 15, 2026	34	33.05	33.05	34.35	33	748,382
May 14, 2026	34	33.25	33.25	34.35	33.2	572,073
May 13, 2026	34.2	33.7	33.7	35.5	33.7	1.12M
May 12, 2026	34.85	34.65	34.65	35.15	34.3	484,913
May 11, 2026	35	34.5	34.5	35.25	34.5	921,067
May 08, 2026	36.5	35.05	35.05	36.95	33.9	1.55M
May 07, 2026	34.75	36.8	36.8	37.65	34.55	2.41M
May 06, 2026	35.5	34.6	34.6	35.65	34.6	575,441