Nippon Thompson Co., Ltd. (6480.T) JPX

682.00

-14(-2.01%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025695696696700692165,100
September 25, 2025688698698704688297,800
September 24, 2025670684684685663285,500
September 22, 2025672665665672664182,700
September 19, 2025675669669679665325,500
September 18, 2025669670670676665269,600
September 17, 2025673661661673661269,600
September 16, 2025671675675678669171,000
September 12, 2025677673673684672256,400
September 11, 2025670682682686666228,100
September 10, 2025672670670674664155,400
September 09, 2025674672672684669208,500
September 08, 2025670671671672659133,100
September 05, 2025652665665666650252,700
September 04, 2025646649649653641150,200
September 03, 2025648646646654642170,200
September 02, 2025646652652654645198,400
September 01, 2025650648648655640389,600
August 29, 2025628630630636628101,800
August 28, 202562862862863362686,100
August 27, 2025631627627635627121,800
August 26, 2025633631631635627112,400
August 25, 2025631633633638628128,800
August 22, 202563062862863562781,600
August 21, 2025620629629634615141,200
August 20, 2025626624624634624149,300
August 19, 202563263063063663092,600
August 18, 2025628632632637626112,700
August 15, 2025623628628629619136,500
August 14, 2025633626626633621134,800
August 13, 2025637634634639628308,600
August 12, 2025613633633633607245,800
August 08, 2025630610610643610237,000
August 07, 2025620607607626600145,200
August 06, 2025616624624631614126,400
August 05, 2025611616616623608135,200
August 04, 2025603613613615601136,400
August 01, 2025608613613621607169,200
July 31, 2025598603603606598117,400
July 30, 2025603594594604592140,300
July 29, 2025596604604608594155,600
July 28, 2025602604604613596142,800
July 25, 2025599604604606593300,900
July 24, 2025585594594594582124,100
July 23, 2025577582582583571185,400
July 22, 2025560567567577560105,700
July 18, 202556956456457056366,300
July 17, 202557256556557256392,100
July 16, 2025575575575583573122,800
July 15, 2025578573573586572242,500
July 14, 2025563585585590563292,400
July 11, 2025557562562566556131,500
July 10, 2025556549549558545105,000
July 09, 2025545555555561542119,200
July 08, 2025539543543545536115,000
July 07, 202554053853854553867,200
July 04, 202555154354355154178,000
July 03, 202553354654655153385,800
July 02, 2025521540540545520176,400
July 01, 202553152152153352167,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved