899.00
+30(+3.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 900 | 869 | 869 | 900 | 862 | 463,100 |
| January 09, 2026 | 859 | 875 | 875 | 879 | 859 | 244,500 |
| January 08, 2026 | 864 | 856 | 856 | 868 | 856 | 258,700 |
| January 07, 2026 | 850 | 862 | 862 | 866 | 844 | 270,300 |
| January 06, 2026 | 833 | 854 | 854 | 860 | 833 | 595,000 |
| January 05, 2026 | 829 | 826 | 826 | 831 | 822 | 221,800 |
| December 30, 2025 | 819 | 817 | 817 | 829 | 812 | 204,300 |
| December 29, 2025 | 817 | 818 | 818 | 820 | 806 | 233,000 |
| December 26, 2025 | 829 | 813 | 813 | 830 | 812 | 275,400 |
| December 25, 2025 | 839 | 832 | 832 | 839 | 827 | 298,500 |
| December 24, 2025 | 835 | 830 | 830 | 835 | 822 | 356,800 |
| December 23, 2025 | 818 | 833 | 833 | 834 | 817 | 202,000 |
| December 22, 2025 | 827 | 816 | 816 | 829 | 810 | 394,500 |
| December 19, 2025 | 776 | 806 | 806 | 808 | 776 | 338,200 |
| December 18, 2025 | 770 | 774 | 774 | 784 | 766 | 353,200 |
| December 17, 2025 | 750 | 765 | 765 | 765 | 736 | 218,400 |
| December 16, 2025 | 767 | 736 | 736 | 767 | 732 | 224,700 |
| December 15, 2025 | 761 | 767 | 767 | 767 | 755 | 128,500 |
| December 12, 2025 | 775 | 767 | 767 | 777 | 762 | 209,500 |
| December 11, 2025 | 774 | 750 | 750 | 775 | 750 | 188,500 |
| December 10, 2025 | 765 | 765 | 765 | 778 | 752 | 383,000 |
| December 09, 2025 | 755 | 765 | 765 | 771 | 755 | 205,400 |
| December 08, 2025 | 763 | 758 | 758 | 775 | 755 | 193,000 |
| December 05, 2025 | 758 | 760 | 760 | 772 | 758 | 159,500 |
| December 04, 2025 | 718 | 771 | 771 | 780 | 716 | 523,100 |
| December 03, 2025 | 725 | 720 | 720 | 727 | 719 | 132,100 |
| December 02, 2025 | 733 | 722 | 722 | 733 | 720 | 120,300 |
| December 01, 2025 | 747 | 730 | 730 | 747 | 729 | 140,900 |
| November 28, 2025 | 723 | 739 | 739 | 741 | 723 | 181,700 |
| November 27, 2025 | 725 | 729 | 729 | 729 | 719 | 127,700 |
| November 26, 2025 | 718 | 721 | 721 | 724 | 713 | 138,200 |
| November 25, 2025 | 713 | 716 | 716 | 718 | 708 | 152,000 |
| November 21, 2025 | 691 | 706 | 706 | 710 | 690 | 179,000 |
| November 20, 2025 | 700 | 705 | 705 | 705 | 694 | 191,300 |
| November 19, 2025 | 701 | 682 | 682 | 701 | 676 | 254,800 |
| November 18, 2025 | 707 | 703 | 703 | 717 | 701 | 172,400 |
| November 17, 2025 | 712 | 710 | 710 | 717 | 702 | 191,300 |
| November 14, 2025 | 702 | 704 | 704 | 709 | 700 | 109,500 |
| November 13, 2025 | 705 | 710 | 710 | 710 | 701 | 196,900 |
| November 12, 2025 | 694 | 708 | 708 | 713 | 689 | 359,900 |
| November 11, 2025 | 695 | 694 | 694 | 697 | 673 | 409,100 |
| November 10, 2025 | 679 | 696 | 696 | 705 | 666 | 652,600 |
| November 07, 2025 | 669 | 669 | 669 | 676 | 664 | 153,800 |
| November 06, 2025 | 677 | 676 | 676 | 683 | 672 | 136,500 |
| November 05, 2025 | 686 | 673 | 673 | 687 | 660 | 264,900 |
| November 04, 2025 | 669 | 694 | 694 | 698 | 666 | 259,500 |
| October 31, 2025 | 664 | 669 | 669 | 669 | 660 | 164,500 |
| October 30, 2025 | 654 | 665 | 665 | 669 | 654 | 167,100 |
| October 29, 2025 | 672 | 662 | 662 | 675 | 657 | 187,800 |
| October 28, 2025 | 695 | 681 | 681 | 697 | 678 | 132,400 |
| October 27, 2025 | 700 | 700 | 700 | 706 | 694 | 197,000 |
| October 24, 2025 | 698 | 693 | 693 | 698 | 680 | 331,200 |
| October 23, 2025 | 678 | 694 | 694 | 696 | 676 | 275,000 |
| October 22, 2025 | 679 | 680 | 680 | 682 | 674 | 130,100 |
| October 21, 2025 | 680 | 680 | 680 | 689 | 672 | 222,700 |
| October 20, 2025 | 670 | 681 | 681 | 681 | 663 | 132,000 |
| October 17, 2025 | 655 | 662 | 662 | 665 | 652 | 109,900 |
| October 16, 2025 | 669 | 663 | 663 | 679 | 661 | 173,800 |
| October 15, 2025 | 669 | 673 | 673 | 673 | 665 | 106,000 |
| October 14, 2025 | 656 | 661 | 661 | 679 | 655 | 315,500 |