Nippon Thompson Co., Ltd. (6480.T) JPX

Currency In JPY

AD

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥5,522.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,225.81, while ¥1000 invested 1 year ago would be worth ¥2,456.7. This corresponds to total returns of 452.26%, 222.58%, 145.67%, respectively, with annualized returns of 18.62%, 26.39%, 145.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5811,6001,6001,6111,551835,900
September 10, 20261,6461,6611,6611,6721,616521,100
September 09, 20261,6401,6531,6531,6821,625580,300
September 08, 20261,7581,6441,6441,7591,641870,900
September 07, 20261,7341,7711,7711,7831,716667,900
September 04, 20261,6891,7061,7061,7161,671413,100
September 03, 20261,7111,6971,6971,7311,676704,300
September 02, 20261,7411,7241,7241,8141,723860,400
September 01, 20261,7391,8051,8051,8471,736821,200
August 31, 20261,7091,7961,7961,8001,708868,600
August 28, 20261,7801,7351,7351,8091,723624,900
August 27, 20261,8221,7881,7881,8441,774595,800
August 26, 20261,7911,7731,7731,7911,754681,400
August 25, 20261,6991,7971,7971,8101,6871.02M
August 24, 20261,7001,7121,7121,7331,685616,100
August 21, 20261,6821,7031,7031,7201,6471.17M
August 20, 20261,6851,7251,7251,7411,680726,100
August 19, 20261,7261,6871,6871,7601,6851.38M
August 18, 20261,9191,8381,8381,9701,8301.04M
August 17, 20261,8801,8981,8981,9081,845632,300
August 14, 20261,9261,8691,8691,9701,839977,200
August 13, 20261,8571,8901,8901,9201,8271.17M
August 12, 20261,8501,8261,8261,8581,7572.65M
August 10, 20261,8501,8791,8791,9651,8242.41M
August 07, 20262,0351,8271,8272,0421,8023.21M
August 06, 20262,1022,0552,0552,1352,0081.32M
August 05, 20261,9602,0982,0982,1081,9531.87M
August 04, 20261,8301,9201,9201,9471,8211.13M
August 03, 20261,7581,8051,8051,8311,727832,600
July 31, 20261,7461,7821,7821,8441,6691.47M
July 30, 20261,5501,5811,5811,6441,5161.02M
July 29, 20261,6341,5431,5431,6701,5171.18M
July 28, 20261,7101,6131,6131,7111,600925,300
July 27, 20261,7961,7761,7761,8071,745605,100
July 24, 20261,8001,7621,7621,8101,730532,000
July 23, 20261,8551,8311,8311,8901,801537,700
July 22, 20261,8301,7871,7871,8581,787551,700
July 21, 20261,7911,7841,7841,7911,714681,100
July 17, 20261,8241,7561,7561,8241,6721.51M
July 16, 20261,9801,9231,9232,0151,915648,200
July 15, 20262,0522,0042,0042,0551,935712,400
July 14, 20261,9932,0412,0412,0731,936796,800
July 13, 20262,0752,0132,0132,1441,980861,300
July 10, 20262,1122,0762,0762,1362,0321.24M
July 09, 20262,0001,9741,9742,0341,915808,300
July 08, 20261,9621,9681,9682,0631,944794,000
July 07, 20262,1642,0512,0512,2212,023865,100
July 06, 20262,1982,2142,2142,2842,167725,200
July 03, 20262,0902,1902,1902,1942,056782,300
July 02, 20262,2402,1272,1272,2492,1161.05M
July 01, 20262,2152,2772,2772,3202,2111.17M
June 30, 20262,1702,1652,1652,2152,096780,600
June 29, 20262,2272,1442,1442,2302,0771.04M
June 26, 20262,3912,2252,2252,4042,188971,100
June 25, 20262,4392,4402,4402,4832,386822,700
June 24, 20262,4132,3392,3392,4912,307962,100
June 23, 20262,5402,4302,4302,5592,4301.21M
June 22, 20262,3302,5802,5802,5802,3011.73M
June 19, 20262,3272,2302,2302,4082,219981,300
June 18, 20262,3092,2922,2922,3852,2731.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved