771.00
+51(+7.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 718 | 771 | 771 | 780 | 716 | 523,100 |
| December 03, 2025 | 725 | 720 | 720 | 727 | 719 | 132,100 |
| December 02, 2025 | 733 | 722 | 722 | 733 | 720 | 120,300 |
| December 01, 2025 | 747 | 730 | 730 | 747 | 729 | 140,900 |
| November 28, 2025 | 723 | 739 | 739 | 741 | 723 | 181,700 |
| November 27, 2025 | 725 | 729 | 729 | 729 | 719 | 127,700 |
| November 26, 2025 | 718 | 721 | 721 | 724 | 713 | 138,200 |
| November 25, 2025 | 713 | 716 | 716 | 718 | 708 | 152,000 |
| November 21, 2025 | 691 | 706 | 706 | 710 | 690 | 179,000 |
| November 20, 2025 | 700 | 705 | 705 | 705 | 694 | 191,300 |
| November 19, 2025 | 701 | 682 | 682 | 701 | 676 | 254,800 |
| November 18, 2025 | 707 | 703 | 703 | 717 | 701 | 172,400 |
| November 17, 2025 | 712 | 710 | 710 | 717 | 702 | 191,300 |
| November 14, 2025 | 702 | 704 | 704 | 709 | 700 | 109,500 |
| November 13, 2025 | 705 | 710 | 710 | 710 | 701 | 196,900 |
| November 12, 2025 | 694 | 708 | 708 | 713 | 689 | 359,900 |
| November 11, 2025 | 695 | 694 | 694 | 697 | 673 | 409,100 |
| November 10, 2025 | 679 | 696 | 696 | 705 | 666 | 652,600 |
| November 07, 2025 | 669 | 669 | 669 | 676 | 664 | 153,800 |
| November 06, 2025 | 677 | 676 | 676 | 683 | 672 | 136,500 |
| November 05, 2025 | 686 | 673 | 673 | 687 | 660 | 264,900 |
| November 04, 2025 | 669 | 694 | 694 | 698 | 666 | 259,500 |
| October 31, 2025 | 664 | 669 | 669 | 669 | 660 | 164,500 |
| October 30, 2025 | 654 | 665 | 665 | 669 | 654 | 167,100 |
| October 29, 2025 | 672 | 662 | 662 | 675 | 657 | 187,800 |
| October 28, 2025 | 695 | 681 | 681 | 697 | 678 | 132,400 |
| October 27, 2025 | 700 | 700 | 700 | 706 | 694 | 197,000 |
| October 24, 2025 | 698 | 693 | 693 | 698 | 680 | 331,200 |
| October 23, 2025 | 678 | 694 | 694 | 696 | 676 | 275,000 |
| October 22, 2025 | 679 | 680 | 680 | 682 | 674 | 130,100 |
| October 21, 2025 | 680 | 680 | 680 | 689 | 672 | 222,700 |
| October 20, 2025 | 670 | 681 | 681 | 681 | 663 | 132,000 |
| October 17, 2025 | 655 | 662 | 662 | 665 | 652 | 109,900 |
| October 16, 2025 | 669 | 663 | 663 | 679 | 661 | 173,800 |
| October 15, 2025 | 669 | 673 | 673 | 673 | 665 | 106,000 |
| October 14, 2025 | 656 | 661 | 661 | 679 | 655 | 315,500 |
| October 10, 2025 | 682 | 676 | 676 | 689 | 676 | 167,500 |
| October 09, 2025 | 684 | 696 | 696 | 696 | 682 | 159,500 |
| October 08, 2025 | 681 | 682 | 682 | 692 | 679 | 142,300 |
| October 07, 2025 | 685 | 681 | 681 | 690 | 681 | 135,900 |
| October 06, 2025 | 685 | 685 | 685 | 690 | 676 | 193,700 |
| October 03, 2025 | 654 | 669 | 669 | 669 | 653 | 120,600 |
| October 02, 2025 | 658 | 659 | 659 | 669 | 652 | 91,100 |
| October 01, 2025 | 679 | 663 | 663 | 679 | 658 | 184,900 |
| September 30, 2025 | 679 | 686 | 686 | 687 | 676 | 115,100 |
| September 29, 2025 | 692 | 682 | 682 | 699 | 679 | 197,100 |
| September 26, 2025 | 695 | 696 | 696 | 700 | 692 | 165,100 |
| September 25, 2025 | 688 | 698 | 698 | 704 | 688 | 297,800 |
| September 24, 2025 | 670 | 684 | 684 | 685 | 663 | 285,500 |
| September 22, 2025 | 672 | 665 | 665 | 672 | 664 | 182,700 |
| September 19, 2025 | 675 | 669 | 669 | 679 | 665 | 325,500 |
| September 18, 2025 | 669 | 670 | 670 | 676 | 665 | 269,600 |
| September 17, 2025 | 673 | 661 | 661 | 673 | 661 | 269,600 |
| September 16, 2025 | 671 | 675 | 675 | 678 | 669 | 171,000 |
| September 12, 2025 | 677 | 673 | 673 | 684 | 672 | 256,400 |
| September 11, 2025 | 670 | 682 | 682 | 686 | 666 | 228,100 |
| September 10, 2025 | 672 | 670 | 670 | 674 | 664 | 155,400 |
| September 09, 2025 | 674 | 672 | 672 | 684 | 669 | 208,500 |
| September 08, 2025 | 670 | 671 | 671 | 672 | 659 | 133,100 |
| September 05, 2025 | 652 | 665 | 665 | 666 | 650 | 252,700 |