Nippon Thompson Co., Ltd. (6480.T) JPX

Currency In JPY

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥8,141.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,463.4, while ¥1000 invested 1 year ago would be worth ¥3,555.78. This corresponds to total returns of 714.16%, 246.34%, 255.58%, respectively, with annualized returns of 23.32%, 28.19%, 255.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,112	2,076	2,076	2,136	2,032	1.24M
July 09, 2026	2,000	1,974	1,974	2,034	1,915	808,300
July 08, 2026	1,962	1,968	1,968	2,063	1,944	794,000
July 07, 2026	2,164	2,051	2,051	2,221	2,023	865,100
July 06, 2026	2,198	2,214	2,214	2,284	2,167	725,200
July 03, 2026	2,090	2,190	2,190	2,194	2,056	782,300
July 02, 2026	2,240	2,127	2,127	2,249	2,116	1.05M
July 01, 2026	2,215	2,277	2,277	2,320	2,211	1.17M
June 30, 2026	2,170	2,165	2,165	2,215	2,096	780,600
June 29, 2026	2,227	2,144	2,144	2,230	2,077	1.04M
June 26, 2026	2,391	2,225	2,225	2,404	2,188	971,100
June 25, 2026	2,439	2,440	2,440	2,483	2,386	822,700
June 24, 2026	2,413	2,339	2,339	2,491	2,307	962,100
June 23, 2026	2,540	2,430	2,430	2,559	2,430	1.21M
June 22, 2026	2,330	2,580	2,580	2,580	2,301	1.73M
June 19, 2026	2,327	2,230	2,230	2,408	2,219	981,300
June 18, 2026	2,309	2,292	2,292	2,385	2,273	1.19M
June 17, 2026	2,166	2,316	2,316	2,332	2,144	1.52M
June 16, 2026	2,011	2,124	2,124	2,184	1,981	1.8M
June 15, 2026	1,975	1,989	1,989	2,007	1,900	932,200
June 12, 2026	1,933	1,857	1,857	1,961	1,845	1.13M
June 11, 2026	1,800	1,893	1,893	1,920	1,733	1.22M
June 10, 2026	1,854	1,920	1,920	2,010	1,772	2.28M
June 09, 2026	1,857	1,816	1,816	1,866	1,750	1.11M
June 08, 2026	1,827	1,817	1,817	1,870	1,770	1.56M
June 05, 2026	1,976	1,947	1,947	1,986	1,894	1.06M
June 04, 2026	1,915	1,982	1,982	2,037	1,909	1.38M
June 03, 2026	2,100	1,975	1,975	2,135	1,975	1.37M
June 02, 2026	2,193	2,084	2,084	2,193	2,013	1.44M
June 01, 2026	2,235	2,231	2,231	2,308	2,201	868,100
May 29, 2026	2,305	2,282	2,282	2,329	2,236	993,600
May 28, 2026	2,153	2,264	2,264	2,312	2,121	1.38M
May 27, 2026	2,264	2,174	2,174	2,303	2,134	1.15M
May 26, 2026	2,265	2,247	2,247	2,308	2,189	1.19M
May 25, 2026	2,116	2,215	2,215	2,244	2,077	1.21M
May 22, 2026	2,006	2,066	2,066	2,144	2,004	1.06M
May 21, 2026	1,964	1,996	1,996	2,034	1,947	1.14M
May 20, 2026	1,900	1,915	1,915	1,980	1,824	1.3M
May 19, 2026	2,022	1,948	1,948	2,095	1,935	1.75M
May 18, 2026	1,870	2,008	2,008	2,069	1,858	2.42M
May 15, 2026	1,883	1,800	1,800	1,986	1,766	1.99M
May 14, 2026	1,951	1,889	1,889	1,965	1,861	2.05M
May 13, 2026	1,884	1,920	1,920	1,995	1,777	4.7M
May 12, 2026	1,930	1,930	1,930	1,930	1,850	4.3M
May 11, 2026	1,299	1,530	1,530	1,530	1,205	1.46M
May 08, 2026	1,200	1,230	1,230	1,238	1,172	912,000
May 07, 2026	1,185	1,204	1,204	1,238	1,178	1.22M
May 01, 2026	1,114	1,145	1,145	1,163	1,101	933,900
April 30, 2026	1,041	1,102	1,102	1,111	1,038	794,800
April 28, 2026	1,021	1,061	1,061	1,061	1,015	510,800
April 27, 2026	984	1,013	1,013	1,027	971	375,400
April 24, 2026	1,011	985	985	1,011	982	252,900
April 23, 2026	1,021	998	998	1,029	987	398,600
April 22, 2026	1,033	1,030	1,030	1,038	1,014	433,200
April 21, 2026	1,051	1,037	1,037	1,052	1,025	413,900
April 20, 2026	1,030	1,044	1,044	1,051	1,020	610,200
April 17, 2026	1,011	1,008	1,008	1,014	1,000	326,300
April 16, 2026	1,017	1,021	1,021	1,029	1,012	276,100
April 15, 2026	1,028	1,013	1,013	1,042	1,009	353,500
April 14, 2026	1,010	1,014	1,014	1,024	1,004	414,200