Nippon Thompson Co., Ltd. (6480.T) JPX

Currency In JPY

AD

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥4,641.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,042.7, while ¥1000 invested 1 year ago would be worth ¥2,137.47. This corresponds to total returns of 364.17%, 204.27%, 113.75%, respectively, with annualized returns of 16.59%, 24.94%, 113.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,5981,4811,4811,6121,471943,900
October 21, 20261,5781,5981,5981,6171,576699,800
October 20, 20261,6491,5411,5411,6491,527872,900
October 19, 20261,5711,6541,6541,6701,555735,700
October 16, 20261,6751,6361,6361,6771,616728,000
October 15, 20261,7531,6491,6491,7611,6441.13M
October 14, 20261,9151,8611,8611,9341,841587,000
October 13, 20261,8651,9151,9151,9601,845793,300
October 09, 20261,8311,9021,9021,9281,7951.39M
October 08, 20261,9361,8441,8441,9371,840603,100
October 07, 20261,9651,9471,9471,9671,899719,500
October 06, 20261,9501,9461,9461,9631,905517,200
October 05, 20261,9251,9321,9321,9481,915488,600
October 02, 20261,8701,8721,8721,9161,858654,300
October 01, 20261,8901,9001,9001,9001,827657,200
September 30, 20261,8551,8721,8721,8921,835723,100
September 29, 20261,8451,8301,8301,8631,785605,800
September 28, 20261,8651,8621,8621,8971,848555,000
September 25, 20261,8361,8691,8691,8881,815698,600
September 24, 20261,8021,8341,8341,8471,7751.05M
September 18, 20261,7251,7351,7351,7401,705603,300
September 17, 20261,7151,7001,7001,7171,659776,100
September 16, 20261,6061,6801,6801,6801,602513,300
September 15, 20261,5651,6131,6131,6451,561499,900
September 11, 20261,5811,6001,6001,6111,551835,900
September 10, 20261,6461,6611,6611,6721,616521,100
September 09, 20261,6401,6531,6531,6821,625580,300
September 08, 20261,7581,6441,6441,7591,641870,900
September 07, 20261,7341,7711,7711,7831,716667,900
September 04, 20261,6891,7061,7061,7161,671413,100
September 03, 20261,7111,6971,6971,7311,676704,300
September 02, 20261,7411,7241,7241,8141,723860,400
September 01, 20261,7391,8051,8051,8471,736821,200
August 31, 20261,7091,7961,7961,8001,708868,600
August 28, 20261,7801,7351,7351,8091,723624,900
August 27, 20261,8221,7881,7881,8441,774595,800
August 26, 20261,7911,7731,7731,7911,754681,400
August 25, 20261,6991,7971,7971,8101,6871.02M
August 24, 20261,7001,7121,7121,7331,685616,100
August 21, 20261,6821,7031,7031,7201,6471.17M
August 20, 20261,6851,7251,7251,7411,680726,100
August 19, 20261,7261,6871,6871,7601,6851.38M
August 18, 20261,9191,8381,8381,9701,8301.04M
August 17, 20261,8801,8981,8981,9081,845632,300
August 14, 20261,9261,8691,8691,9701,839977,200
August 13, 20261,8571,8901,8901,9201,8271.17M
August 12, 20261,8501,8261,8261,8581,7572.65M
August 10, 20261,8501,8791,8791,9651,8242.41M
August 07, 20262,0351,8271,8272,0421,8023.21M
August 06, 20262,1022,0552,0552,1352,0081.32M
August 05, 20261,9602,0982,0982,1081,9531.87M
August 04, 20261,8301,9201,9201,9471,8211.13M
August 03, 20261,7581,8051,8051,8311,727832,600
July 31, 20261,7461,7821,7821,8441,6691.47M
July 30, 20261,5501,5811,5811,6441,5161.02M
July 29, 20261,6341,5431,5431,6701,5171.18M
July 28, 20261,7101,6131,6131,7111,600925,300
July 27, 20261,7961,7761,7761,8071,745605,100
July 24, 20261,8001,7621,7621,8101,730532,000
July 23, 20261,8551,8311,8311,8901,801537,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved