Nippon Thompson Co., Ltd. - 6480.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	628	632	632	637	626	112,700
August 15, 2025	623	628	628	629	619	136,500
August 14, 2025	633	626	626	633	621	134,800
August 13, 2025	637	634	634	639	628	308,600
August 12, 2025	613	633	633	633	607	245,800
August 08, 2025	630	610	610	643	610	237,000
August 07, 2025	620	607	607	626	600	145,200
August 06, 2025	616	624	624	631	614	126,400
August 05, 2025	611	616	616	623	608	135,200
August 04, 2025	603	613	613	615	601	136,400
August 01, 2025	608	613	613	621	607	169,200
July 31, 2025	598	603	603	606	598	117,400
July 30, 2025	603	594	594	604	592	140,300
July 29, 2025	596	604	604	608	594	155,600
July 28, 2025	602	604	604	613	596	142,800
July 25, 2025	599	604	604	606	593	300,900
July 24, 2025	585	594	594	594	582	124,100
July 23, 2025	577	582	582	583	571	185,400
July 22, 2025	560	567	567	577	560	105,700
July 18, 2025	569	564	564	570	563	66,300
July 17, 2025	572	565	565	572	563	92,100
July 16, 2025	575	575	575	583	573	122,800
July 15, 2025	578	573	573	586	572	242,500
July 14, 2025	563	585	585	590	563	292,400
July 11, 2025	557	562	562	566	556	131,500
July 10, 2025	556	549	549	558	545	105,000
July 09, 2025	545	555	555	561	542	119,200
July 08, 2025	539	543	543	545	536	115,000
July 07, 2025	540	538	538	545	538	67,200
July 04, 2025	551	543	543	551	541	78,000
July 03, 2025	533	546	546	551	533	85,800
July 02, 2025	521	540	540	545	520	176,400
July 01, 2025	531	521	521	533	521	67,200
June 30, 2025	541	534	534	542	532	66,700
June 27, 2025	535	539	539	539	533	86,800
June 26, 2025	527	533	533	534	527	75,800
June 25, 2025	536	527	527	536	524	92,100
June 24, 2025	530	535	535	535	527	74,500
June 23, 2025	528	520	520	529	520	61,400
June 20, 2025	540	531	531	544	531	145,100
June 19, 2025	539	542	542	545	535	101,200
June 18, 2025	529	538	538	538	529	56,300
June 17, 2025	529	532	532	535	524	124,600
June 16, 2025	526	528	528	529	522	99,000
June 13, 2025	523	523	523	526	519	139,000
June 12, 2025	527	524	524	531	522	70,800
June 11, 2025	529	531	531	534	528	105,200
June 10, 2025	540	526	526	540	523	126,000
June 09, 2025	535	539	539	540	531	181,800
June 06, 2025	528	533	533	534	525	95,500
June 05, 2025	525	531	531	538	525	125,400
June 04, 2025	522	528	528	530	522	82,800
June 03, 2025	519	521	521	525	516	75,700
June 02, 2025	515	519	519	522	515	112,500
May 30, 2025	515	520	520	522	514	89,200
May 29, 2025	513	525	525	530	507	219,100
May 28, 2025	510	505	505	510	504	67,100
May 27, 2025	505	505	505	510	502	73,200
May 26, 2025	510	505	505	512	504	92,300
May 23, 2025	510	506	506	512	504	97,100

Nippon Thompson Co., Ltd. (6480.T) JPX