696.00
-2(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 695 | 696 | 696 | 700 | 692 | 165,100 |
| September 25, 2025 | 688 | 698 | 698 | 704 | 688 | 297,800 |
| September 24, 2025 | 670 | 684 | 684 | 685 | 663 | 285,500 |
| September 22, 2025 | 672 | 665 | 665 | 672 | 664 | 182,700 |
| September 19, 2025 | 675 | 669 | 669 | 679 | 665 | 325,500 |
| September 18, 2025 | 669 | 670 | 670 | 676 | 665 | 269,600 |
| September 17, 2025 | 673 | 661 | 661 | 673 | 661 | 269,600 |
| September 16, 2025 | 671 | 675 | 675 | 678 | 669 | 171,000 |
| September 12, 2025 | 677 | 673 | 673 | 684 | 672 | 256,400 |
| September 11, 2025 | 670 | 682 | 682 | 686 | 666 | 228,100 |
| September 10, 2025 | 672 | 670 | 670 | 674 | 664 | 155,400 |
| September 09, 2025 | 674 | 672 | 672 | 684 | 669 | 208,500 |
| September 08, 2025 | 670 | 671 | 671 | 672 | 659 | 133,100 |
| September 05, 2025 | 652 | 665 | 665 | 666 | 650 | 252,700 |
| September 04, 2025 | 646 | 649 | 649 | 653 | 641 | 150,200 |
| September 03, 2025 | 648 | 646 | 646 | 654 | 642 | 170,200 |
| September 02, 2025 | 646 | 652 | 652 | 654 | 645 | 198,400 |
| September 01, 2025 | 650 | 648 | 648 | 655 | 640 | 389,600 |
| August 29, 2025 | 628 | 630 | 630 | 636 | 628 | 101,800 |
| August 28, 2025 | 628 | 628 | 628 | 633 | 626 | 86,100 |
| August 27, 2025 | 631 | 627 | 627 | 635 | 627 | 121,800 |
| August 26, 2025 | 633 | 631 | 631 | 635 | 627 | 112,400 |
| August 25, 2025 | 631 | 633 | 633 | 638 | 628 | 128,800 |
| August 22, 2025 | 630 | 628 | 628 | 635 | 627 | 81,600 |
| August 21, 2025 | 620 | 629 | 629 | 634 | 615 | 141,200 |
| August 20, 2025 | 626 | 624 | 624 | 634 | 624 | 149,300 |
| August 19, 2025 | 632 | 630 | 630 | 636 | 630 | 92,600 |
| August 18, 2025 | 628 | 632 | 632 | 637 | 626 | 112,700 |
| August 15, 2025 | 623 | 628 | 628 | 629 | 619 | 136,500 |
| August 14, 2025 | 633 | 626 | 626 | 633 | 621 | 134,800 |
| August 13, 2025 | 637 | 634 | 634 | 639 | 628 | 308,600 |
| August 12, 2025 | 613 | 633 | 633 | 633 | 607 | 245,800 |
| August 08, 2025 | 630 | 610 | 610 | 643 | 610 | 237,000 |
| August 07, 2025 | 620 | 607 | 607 | 626 | 600 | 145,200 |
| August 06, 2025 | 616 | 624 | 624 | 631 | 614 | 126,400 |
| August 05, 2025 | 611 | 616 | 616 | 623 | 608 | 135,200 |
| August 04, 2025 | 603 | 613 | 613 | 615 | 601 | 136,400 |
| August 01, 2025 | 608 | 613 | 613 | 621 | 607 | 169,200 |
| July 31, 2025 | 598 | 603 | 603 | 606 | 598 | 117,400 |
| July 30, 2025 | 603 | 594 | 594 | 604 | 592 | 140,300 |
| July 29, 2025 | 596 | 604 | 604 | 608 | 594 | 155,600 |
| July 28, 2025 | 602 | 604 | 604 | 613 | 596 | 142,800 |
| July 25, 2025 | 599 | 604 | 604 | 606 | 593 | 300,900 |
| July 24, 2025 | 585 | 594 | 594 | 594 | 582 | 124,100 |
| July 23, 2025 | 577 | 582 | 582 | 583 | 571 | 185,400 |
| July 22, 2025 | 560 | 567 | 567 | 577 | 560 | 105,700 |
| July 18, 2025 | 569 | 564 | 564 | 570 | 563 | 66,300 |
| July 17, 2025 | 572 | 565 | 565 | 572 | 563 | 92,100 |
| July 16, 2025 | 575 | 575 | 575 | 583 | 573 | 122,800 |
| July 15, 2025 | 578 | 573 | 573 | 586 | 572 | 242,500 |
| July 14, 2025 | 563 | 585 | 585 | 590 | 563 | 292,400 |
| July 11, 2025 | 557 | 562 | 562 | 566 | 556 | 131,500 |
| July 10, 2025 | 556 | 549 | 549 | 558 | 545 | 105,000 |
| July 09, 2025 | 545 | 555 | 555 | 561 | 542 | 119,200 |
| July 08, 2025 | 539 | 543 | 543 | 545 | 536 | 115,000 |
| July 07, 2025 | 540 | 538 | 538 | 545 | 538 | 67,200 |
| July 04, 2025 | 551 | 543 | 543 | 551 | 541 | 78,000 |
| July 03, 2025 | 533 | 546 | 546 | 551 | 533 | 85,800 |
| July 02, 2025 | 521 | 540 | 540 | 545 | 520 | 176,400 |
| July 01, 2025 | 531 | 521 | 521 | 533 | 521 | 67,200 |