Nippon Thompson Co., Ltd. (6480.T) JPX

1,998.00

-86(-4.13%)

Updated at June 03 03:08PM

Currency In JPY

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥7,106.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,764.27, while ¥1000 invested 1 year ago would be worth ¥3,976.68. This corresponds to total returns of 610.64%, 276.43%, 297.67%, respectively, with annualized returns of 21.65%, 30.34%, 297.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1932,0842,0842,1932,0131.44M
June 01, 20262,2352,2312,2312,3082,201868,100
May 29, 20262,3052,2822,2822,3292,236993,600
May 28, 20262,1532,2642,2642,3122,1211.38M
May 27, 20262,2642,1742,1742,3032,1341.15M
May 26, 20262,2652,2472,2472,3082,1891.19M
May 25, 20262,1162,2152,2152,2442,0771.21M
May 22, 20262,0062,0662,0662,1442,0041.06M
May 21, 20261,9641,9961,9962,0341,9471.14M
May 20, 20261,9001,9151,9151,9801,8241.3M
May 19, 20262,0221,9481,9482,0951,9351.75M
May 18, 20261,8702,0082,0082,0691,8582.42M
May 15, 20261,8831,8001,8001,9861,7661.99M
May 14, 20261,9511,8891,8891,9651,8612.05M
May 13, 20261,8841,9201,9201,9951,7774.7M
May 12, 20261,9301,9301,9301,9301,8504.3M
May 11, 20261,2991,5301,5301,5301,2051.46M
May 08, 20261,2001,2301,2301,2381,172912,000
May 07, 20261,1851,2041,2041,2381,1781.22M
May 01, 20261,1141,1451,1451,1631,101933,900
April 30, 20261,0411,1021,1021,1111,038794,800
April 28, 20261,0211,0611,0611,0611,015510,800
April 27, 20269841,0131,0131,027971375,400
April 24, 20261,0119859851,011982252,900
April 23, 20261,0219989981,029987398,600
April 22, 20261,0331,0301,0301,0381,014433,200
April 21, 20261,0511,0371,0371,0521,025413,900
April 20, 20261,0301,0441,0441,0511,020610,200
April 17, 20261,0111,0081,0081,0141,000326,300
April 16, 20261,0171,0211,0211,0291,012276,100
April 15, 20261,0281,0131,0131,0421,009353,500
April 14, 20261,0101,0141,0141,0241,004414,200
April 13, 20269909989981,005985231,000
April 10, 20269949949941,014988372,800
April 09, 20261,0239799791,024978421,200
April 08, 20261,0071,0171,0171,0191,002675,000
April 07, 2026977962962987957572,800
April 06, 2026929957957967922754,300
April 03, 2026894899899905888251,900
April 02, 2026928885885936885430,600
April 01, 2026911913913913889380,500
March 31, 2026847853853872842393,800
March 30, 2026838862862866832389,400
March 27, 2026892900886904885327,500
March 26, 2026922907892.89924892266,700
March 25, 2026912912897.81917906315,000
March 24, 2026876877863.36886863384,900
March 23, 2026850846832.84852826720,700
March 19, 2026934899885.02939897468,300
March 18, 2026939956941.13956936384,200
March 17, 2026915925910.61935908396,900
March 16, 2026894907892.89916891291,900
March 13, 2026890907892.89912890349,200
March 12, 2026924912897.81938905330,700
March 11, 2026938929914.55955929375,100
March 10, 2026904924909.63930904210,900
March 09, 2026880889875.17889851809,900
March 06, 2026929946931.28955916407,900
March 05, 2026950951936.21977942611,100
March 04, 2026914894878.12942874592,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved