Nippon Thompson Co., Ltd. (6480.T) JPX

Currency In JPY

AD

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥8,141.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,463.4, while ¥1000 invested 1 year ago would be worth ¥3,555.78. This corresponds to total returns of 714.16%, 246.34%, 255.58%, respectively, with annualized returns of 23.32%, 28.19%, 255.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1122,0762,0762,1362,0321.24M
July 09, 20262,0001,9741,9742,0341,915808,300
July 08, 20261,9621,9681,9682,0631,944794,000
July 07, 20262,1642,0512,0512,2212,023865,100
July 06, 20262,1982,2142,2142,2842,167725,200
July 03, 20262,0902,1902,1902,1942,056782,300
July 02, 20262,2402,1272,1272,2492,1161.05M
July 01, 20262,2152,2772,2772,3202,2111.17M
June 30, 20262,1702,1652,1652,2152,096780,600
June 29, 20262,2272,1442,1442,2302,0771.04M
June 26, 20262,3912,2252,2252,4042,188971,100
June 25, 20262,4392,4402,4402,4832,386822,700
June 24, 20262,4132,3392,3392,4912,307962,100
June 23, 20262,5402,4302,4302,5592,4301.21M
June 22, 20262,3302,5802,5802,5802,3011.73M
June 19, 20262,3272,2302,2302,4082,219981,300
June 18, 20262,3092,2922,2922,3852,2731.19M
June 17, 20262,1662,3162,3162,3322,1441.52M
June 16, 20262,0112,1242,1242,1841,9811.8M
June 15, 20261,9751,9891,9892,0071,900932,200
June 12, 20261,9331,8571,8571,9611,8451.13M
June 11, 20261,8001,8931,8931,9201,7331.22M
June 10, 20261,8541,9201,9202,0101,7722.28M
June 09, 20261,8571,8161,8161,8661,7501.11M
June 08, 20261,8271,8171,8171,8701,7701.56M
June 05, 20261,9761,9471,9471,9861,8941.06M
June 04, 20261,9151,9821,9822,0371,9091.38M
June 03, 20262,1001,9751,9752,1351,9751.37M
June 02, 20262,1932,0842,0842,1932,0131.44M
June 01, 20262,2352,2312,2312,3082,201868,100
May 29, 20262,3052,2822,2822,3292,236993,600
May 28, 20262,1532,2642,2642,3122,1211.38M
May 27, 20262,2642,1742,1742,3032,1341.15M
May 26, 20262,2652,2472,2472,3082,1891.19M
May 25, 20262,1162,2152,2152,2442,0771.21M
May 22, 20262,0062,0662,0662,1442,0041.06M
May 21, 20261,9641,9961,9962,0341,9471.14M
May 20, 20261,9001,9151,9151,9801,8241.3M
May 19, 20262,0221,9481,9482,0951,9351.75M
May 18, 20261,8702,0082,0082,0691,8582.42M
May 15, 20261,8831,8001,8001,9861,7661.99M
May 14, 20261,9511,8891,8891,9651,8612.05M
May 13, 20261,8841,9201,9201,9951,7774.7M
May 12, 20261,9301,9301,9301,9301,8504.3M
May 11, 20261,2991,5301,5301,5301,2051.46M
May 08, 20261,2001,2301,2301,2381,172912,000
May 07, 20261,1851,2041,2041,2381,1781.22M
May 01, 20261,1141,1451,1451,1631,101933,900
April 30, 20261,0411,1021,1021,1111,038794,800
April 28, 20261,0211,0611,0611,0611,015510,800
April 27, 20269841,0131,0131,027971375,400
April 24, 20261,0119859851,011982252,900
April 23, 20261,0219989981,029987398,600
April 22, 20261,0331,0301,0301,0381,014433,200
April 21, 20261,0511,0371,0371,0521,025413,900
April 20, 20261,0301,0441,0441,0511,020610,200
April 17, 20261,0111,0081,0081,0141,000326,300
April 16, 20261,0171,0211,0211,0291,012276,100
April 15, 20261,0281,0131,0131,0421,009353,500
April 14, 20261,0101,0141,0141,0241,004414,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved