Nippon Thompson Co., Ltd. (6480.T) JPX

Currency In JPY

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥6,584.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.98, while ¥1000 invested 1 year ago would be worth ¥2,780.09. This corresponds to total returns of 558.47%, 260.7%, 178.01%, respectively, with annualized returns of 20.73%, 29.23%, 178.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,682	1,703	1,703	1,720	1,647	1.17M
August 20, 2026	1,685	1,725	1,725	1,741	1,680	726,100
August 19, 2026	1,726	1,687	1,687	1,760	1,685	1.38M
August 18, 2026	1,919	1,838	1,838	1,970	1,830	1.04M
August 17, 2026	1,880	1,898	1,898	1,908	1,845	632,300
August 14, 2026	1,926	1,869	1,869	1,970	1,839	977,200
August 13, 2026	1,857	1,890	1,890	1,920	1,827	1.17M
August 12, 2026	1,850	1,826	1,826	1,858	1,757	2.65M
August 10, 2026	1,850	1,879	1,879	1,965	1,824	2.41M
August 07, 2026	2,035	1,827	1,827	2,042	1,802	3.21M
August 06, 2026	2,102	2,055	2,055	2,135	2,008	1.32M
August 05, 2026	1,960	2,098	2,098	2,108	1,953	1.87M
August 04, 2026	1,830	1,920	1,920	1,947	1,821	1.13M
August 03, 2026	1,758	1,805	1,805	1,831	1,727	832,600
July 31, 2026	1,746	1,782	1,782	1,844	1,669	1.47M
July 30, 2026	1,550	1,581	1,581	1,644	1,516	1.02M
July 29, 2026	1,634	1,543	1,543	1,670	1,517	1.18M
July 28, 2026	1,710	1,613	1,613	1,711	1,600	925,300
July 27, 2026	1,796	1,776	1,776	1,807	1,745	605,100
July 24, 2026	1,800	1,762	1,762	1,810	1,730	532,000
July 23, 2026	1,855	1,831	1,831	1,890	1,801	537,700
July 22, 2026	1,830	1,787	1,787	1,858	1,787	551,700
July 21, 2026	1,791	1,784	1,784	1,791	1,714	681,100
July 17, 2026	1,824	1,756	1,756	1,824	1,672	1.51M
July 16, 2026	1,980	1,923	1,923	2,015	1,915	648,200
July 15, 2026	2,052	2,004	2,004	2,055	1,935	712,400
July 14, 2026	1,993	2,041	2,041	2,073	1,936	796,800
July 13, 2026	2,075	2,013	2,013	2,144	1,980	861,300
July 10, 2026	2,112	2,076	2,076	2,136	2,032	1.24M
July 09, 2026	2,000	1,974	1,974	2,034	1,915	808,300
July 08, 2026	1,962	1,968	1,968	2,063	1,944	794,000
July 07, 2026	2,164	2,051	2,051	2,221	2,023	865,100
July 06, 2026	2,198	2,214	2,214	2,284	2,167	725,200
July 03, 2026	2,090	2,190	2,190	2,194	2,056	782,300
July 02, 2026	2,240	2,127	2,127	2,249	2,116	1.05M
July 01, 2026	2,215	2,277	2,277	2,320	2,211	1.17M
June 30, 2026	2,170	2,165	2,165	2,215	2,096	780,600
June 29, 2026	2,227	2,144	2,144	2,230	2,077	1.04M
June 26, 2026	2,391	2,225	2,225	2,404	2,188	971,100
June 25, 2026	2,439	2,440	2,440	2,483	2,386	822,700
June 24, 2026	2,413	2,339	2,339	2,491	2,307	962,100
June 23, 2026	2,540	2,430	2,430	2,559	2,430	1.21M
June 22, 2026	2,330	2,580	2,580	2,580	2,301	1.73M
June 19, 2026	2,327	2,230	2,230	2,408	2,219	981,300
June 18, 2026	2,309	2,292	2,292	2,385	2,273	1.19M
June 17, 2026	2,166	2,316	2,316	2,332	2,144	1.52M
June 16, 2026	2,011	2,124	2,124	2,184	1,981	1.8M
June 15, 2026	1,975	1,989	1,989	2,007	1,900	932,200
June 12, 2026	1,933	1,857	1,857	1,961	1,845	1.13M
June 11, 2026	1,800	1,893	1,893	1,920	1,733	1.22M
June 10, 2026	1,854	1,920	1,920	2,010	1,772	2.28M
June 09, 2026	1,857	1,816	1,816	1,866	1,750	1.11M
June 08, 2026	1,827	1,817	1,817	1,870	1,770	1.56M
June 05, 2026	1,976	1,947	1,947	1,986	1,894	1.06M
June 04, 2026	1,915	1,982	1,982	2,037	1,909	1.38M
June 03, 2026	2,100	1,975	1,975	2,135	1,975	1.37M
June 02, 2026	2,193	2,084	2,084	2,193	2,013	1.44M
June 01, 2026	2,235	2,231	2,231	2,308	2,201	868,100
May 29, 2026	2,305	2,282	2,282	2,329	2,236	993,600
May 28, 2026	2,153	2,264	2,264	2,312	2,121	1.38M