Nippon Thompson Co., Ltd. (6480.T) JPX

Currency In JPY

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥4,641.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,042.7, while ¥1000 invested 1 year ago would be worth ¥2,137.47. This corresponds to total returns of 364.17%, 204.27%, 113.75%, respectively, with annualized returns of 16.59%, 24.94%, 113.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,598	1,481	1,481	1,612	1,471	943,900
October 21, 2026	1,578	1,598	1,598	1,617	1,576	699,800
October 20, 2026	1,649	1,541	1,541	1,649	1,527	872,900
October 19, 2026	1,571	1,654	1,654	1,670	1,555	735,700
October 16, 2026	1,675	1,636	1,636	1,677	1,616	728,000
October 15, 2026	1,753	1,649	1,649	1,761	1,644	1.13M
October 14, 2026	1,915	1,861	1,861	1,934	1,841	587,000
October 13, 2026	1,865	1,915	1,915	1,960	1,845	793,300
October 09, 2026	1,831	1,902	1,902	1,928	1,795	1.39M
October 08, 2026	1,936	1,844	1,844	1,937	1,840	603,100
October 07, 2026	1,965	1,947	1,947	1,967	1,899	719,500
October 06, 2026	1,950	1,946	1,946	1,963	1,905	517,200
October 05, 2026	1,925	1,932	1,932	1,948	1,915	488,600
October 02, 2026	1,870	1,872	1,872	1,916	1,858	654,300
October 01, 2026	1,890	1,900	1,900	1,900	1,827	657,200
September 30, 2026	1,855	1,872	1,872	1,892	1,835	723,100
September 29, 2026	1,845	1,830	1,830	1,863	1,785	605,800
September 28, 2026	1,865	1,862	1,862	1,897	1,848	555,000
September 25, 2026	1,836	1,869	1,869	1,888	1,815	698,600
September 24, 2026	1,802	1,834	1,834	1,847	1,775	1.05M
September 18, 2026	1,725	1,735	1,735	1,740	1,705	603,300
September 17, 2026	1,715	1,700	1,700	1,717	1,659	776,100
September 16, 2026	1,606	1,680	1,680	1,680	1,602	513,300
September 15, 2026	1,565	1,613	1,613	1,645	1,561	499,900
September 11, 2026	1,581	1,600	1,600	1,611	1,551	835,900
September 10, 2026	1,646	1,661	1,661	1,672	1,616	521,100
September 09, 2026	1,640	1,653	1,653	1,682	1,625	580,300
September 08, 2026	1,758	1,644	1,644	1,759	1,641	870,900
September 07, 2026	1,734	1,771	1,771	1,783	1,716	667,900
September 04, 2026	1,689	1,706	1,706	1,716	1,671	413,100
September 03, 2026	1,711	1,697	1,697	1,731	1,676	704,300
September 02, 2026	1,741	1,724	1,724	1,814	1,723	860,400
September 01, 2026	1,739	1,805	1,805	1,847	1,736	821,200
August 31, 2026	1,709	1,796	1,796	1,800	1,708	868,600
August 28, 2026	1,780	1,735	1,735	1,809	1,723	624,900
August 27, 2026	1,822	1,788	1,788	1,844	1,774	595,800
August 26, 2026	1,791	1,773	1,773	1,791	1,754	681,400
August 25, 2026	1,699	1,797	1,797	1,810	1,687	1.02M
August 24, 2026	1,700	1,712	1,712	1,733	1,685	616,100
August 21, 2026	1,682	1,703	1,703	1,720	1,647	1.17M
August 20, 2026	1,685	1,725	1,725	1,741	1,680	726,100
August 19, 2026	1,726	1,687	1,687	1,760	1,685	1.38M
August 18, 2026	1,919	1,838	1,838	1,970	1,830	1.04M
August 17, 2026	1,880	1,898	1,898	1,908	1,845	632,300
August 14, 2026	1,926	1,869	1,869	1,970	1,839	977,200
August 13, 2026	1,857	1,890	1,890	1,920	1,827	1.17M
August 12, 2026	1,850	1,826	1,826	1,858	1,757	2.65M
August 10, 2026	1,850	1,879	1,879	1,965	1,824	2.41M
August 07, 2026	2,035	1,827	1,827	2,042	1,802	3.21M
August 06, 2026	2,102	2,055	2,055	2,135	2,008	1.32M
August 05, 2026	1,960	2,098	2,098	2,108	1,953	1.87M
August 04, 2026	1,830	1,920	1,920	1,947	1,821	1.13M
August 03, 2026	1,758	1,805	1,805	1,831	1,727	832,600
July 31, 2026	1,746	1,782	1,782	1,844	1,669	1.47M
July 30, 2026	1,550	1,581	1,581	1,644	1,516	1.02M
July 29, 2026	1,634	1,543	1,543	1,670	1,517	1.18M
July 28, 2026	1,710	1,613	1,613	1,711	1,600	925,300
July 27, 2026	1,796	1,776	1,776	1,807	1,745	605,100
July 24, 2026	1,800	1,762	1,762	1,810	1,730	532,000
July 23, 2026	1,855	1,831	1,831	1,890	1,801	537,700