Nippon Thompson Co., Ltd. (6480.T) JPX

2,005.00

-79(-3.79%)

Updated at June 03 01:02PM

Currency In JPY

6480.T Historical Return

If you invested ¥1000 in Nippon Thompson Co., Ltd. (6480.T) 10 years ago, it would be worth ¥7,106.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,764.27, while ¥1000 invested 1 year ago would be worth ¥3,976.68. This corresponds to total returns of 610.64%, 276.43%, 297.67%, respectively, with annualized returns of 21.65%, 30.34%, 297.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,193	2,084	2,084	2,193	2,013	1.44M
June 01, 2026	2,235	2,231	2,231	2,308	2,201	868,100
May 29, 2026	2,305	2,282	2,282	2,329	2,236	993,600
May 28, 2026	2,153	2,264	2,264	2,312	2,121	1.38M
May 27, 2026	2,264	2,174	2,174	2,303	2,134	1.15M
May 26, 2026	2,265	2,247	2,247	2,308	2,189	1.19M
May 25, 2026	2,116	2,215	2,215	2,244	2,077	1.21M
May 22, 2026	2,006	2,066	2,066	2,144	2,004	1.06M
May 21, 2026	1,964	1,996	1,996	2,034	1,947	1.14M
May 20, 2026	1,900	1,915	1,915	1,980	1,824	1.3M
May 19, 2026	2,022	1,948	1,948	2,095	1,935	1.75M
May 18, 2026	1,870	2,008	2,008	2,069	1,858	2.42M
May 15, 2026	1,883	1,800	1,800	1,986	1,766	1.99M
May 14, 2026	1,951	1,889	1,889	1,965	1,861	2.05M
May 13, 2026	1,884	1,920	1,920	1,995	1,777	4.7M
May 12, 2026	1,930	1,930	1,930	1,930	1,850	4.3M
May 11, 2026	1,299	1,530	1,530	1,530	1,205	1.46M
May 08, 2026	1,200	1,230	1,230	1,238	1,172	912,000
May 07, 2026	1,185	1,204	1,204	1,238	1,178	1.22M
May 01, 2026	1,114	1,145	1,145	1,163	1,101	933,900
April 30, 2026	1,041	1,102	1,102	1,111	1,038	794,800
April 28, 2026	1,021	1,061	1,061	1,061	1,015	510,800
April 27, 2026	984	1,013	1,013	1,027	971	375,400
April 24, 2026	1,011	985	985	1,011	982	252,900
April 23, 2026	1,021	998	998	1,029	987	398,600
April 22, 2026	1,033	1,030	1,030	1,038	1,014	433,200
April 21, 2026	1,051	1,037	1,037	1,052	1,025	413,900
April 20, 2026	1,030	1,044	1,044	1,051	1,020	610,200
April 17, 2026	1,011	1,008	1,008	1,014	1,000	326,300
April 16, 2026	1,017	1,021	1,021	1,029	1,012	276,100
April 15, 2026	1,028	1,013	1,013	1,042	1,009	353,500
April 14, 2026	1,010	1,014	1,014	1,024	1,004	414,200
April 13, 2026	990	998	998	1,005	985	231,000
April 10, 2026	994	994	994	1,014	988	372,800
April 09, 2026	1,023	979	979	1,024	978	421,200
April 08, 2026	1,007	1,017	1,017	1,019	1,002	675,000
April 07, 2026	977	962	962	987	957	572,800
April 06, 2026	929	957	957	967	922	754,300
April 03, 2026	894	899	899	905	888	251,900
April 02, 2026	928	885	885	936	885	430,600
April 01, 2026	911	913	913	913	889	380,500
March 31, 2026	847	853	853	872	842	393,800
March 30, 2026	838	862	862	866	832	389,400
March 27, 2026	892	900	886	904	885	327,500
March 26, 2026	922	907	892.89	924	892	266,700
March 25, 2026	912	912	897.81	917	906	315,000
March 24, 2026	876	877	863.36	886	863	384,900
March 23, 2026	850	846	832.84	852	826	720,700
March 19, 2026	934	899	885.02	939	897	468,300
March 18, 2026	939	956	941.13	956	936	384,200
March 17, 2026	915	925	910.61	935	908	396,900
March 16, 2026	894	907	892.89	916	891	291,900
March 13, 2026	890	907	892.89	912	890	349,200
March 12, 2026	924	912	897.81	938	905	330,700
March 11, 2026	938	929	914.55	955	929	375,100
March 10, 2026	904	924	909.63	930	904	210,900
March 09, 2026	880	889	875.17	889	851	809,900
March 06, 2026	929	946	931.28	955	916	407,900
March 05, 2026	950	951	936.21	977	942	611,100
March 04, 2026	914	894	878.12	942	874	592,200