Nippon Thompson Co., Ltd. (6480.T) JPX
907.00
-5(-0.55%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
907.00
-5(-0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 890 | 907 | 907 | 912 | 890 | 349,200 |
| March 12, 2026 | 924 | 912 | 912 | 938 | 905 | 330,700 |
| March 11, 2026 | 938 | 929 | 929 | 955 | 929 | 375,100 |
| March 10, 2026 | 904 | 924 | 924 | 930 | 904 | 210,900 |
| March 09, 2026 | 880 | 889 | 889 | 889 | 851 | 809,900 |
| March 06, 2026 | 929 | 946 | 946 | 955 | 916 | 407,900 |
| March 05, 2026 | 950 | 951 | 951 | 977 | 942 | 611,100 |
| March 04, 2026 | 914 | 894 | 894 | 942 | 874 | 592,200 |
| March 03, 2026 | 1,001 | 959 | 959 | 1,011 | 956 | 872,100 |
| March 02, 2026 | 1,030 | 1,013 | 1,013 | 1,031 | 1,005 | 810,500 |
| February 27, 2026 | 1,056 | 1,074 | 1,074 | 1,079 | 1,051 | 380,500 |
| February 26, 2026 | 1,098 | 1,054 | 1,054 | 1,116 | 1,051 | 766,000 |
| February 25, 2026 | 1,098 | 1,075 | 1,075 | 1,098 | 1,070 | 356,200 |
| February 24, 2026 | 1,057 | 1,079 | 1,079 | 1,090 | 1,048 | 454,500 |
| February 20, 2026 | 1,065 | 1,056 | 0 | 1,078 | 1,052 | 224,000 |
| February 19, 2026 | 1,050 | 1,072 | 0 | 1,083 | 1,049 | 253,200 |
| February 18, 2026 | 1,053 | 1,049 | 0 | 1,058 | 1,046 | 282,200 |
| February 17, 2026 | 1,060 | 1,044 | 0 | 1,060 | 1,028 | 392,900 |
| February 16, 2026 | 1,070 | 1,068 | 0 | 1,080 | 1,058 | 330,300 |
| February 13, 2026 | 1,103 | 1,066 | 0 | 1,108 | 1,059 | 560,800 |
| February 12, 2026 | 1,095 | 1,116 | 0 | 1,131 | 1,074 | 766,700 |
| February 10, 2026 | 1,060 | 1,070 | 0 | 1,090 | 1,028 | 1.37M |
| February 09, 2026 | 1,024 | 985 | 0 | 1,030 | 940 | 1.52M |
| February 06, 2026 | 975 | 972 | 0 | 978 | 965 | 526,200 |
| February 05, 2026 | 978 | 968 | 0 | 982 | 964 | 427,900 |
| February 04, 2026 | 951 | 969 | 0 | 972 | 938 | 730,300 |
| February 03, 2026 | 951 | 956 | 0 | 962 | 941 | 586,500 |
| February 02, 2026 | 967 | 937 | 0 | 972 | 933 | 792,400 |
| January 30, 2026 | 908 | 917 | 0 | 926 | 898 | 296,800 |
| January 29, 2026 | 899 | 901 | 0 | 903 | 886 | 256,100 |
| January 28, 2026 | 886 | 885 | 0 | 893 | 874 | 246,700 |
| January 27, 2026 | 890 | 898 | 0 | 923 | 883 | 379,000 |
| January 26, 2026 | 897 | 885 | 0 | 899 | 881 | 354,800 |
| January 23, 2026 | 912 | 916 | 0 | 923 | 908 | 179,400 |
| January 22, 2026 | 911 | 907 | 0 | 916 | 899 | 228,200 |
| January 21, 2026 | 887 | 907 | 0 | 907 | 883 | 244,600 |
| January 20, 2026 | 914 | 905 | 0 | 919 | 902 | 282,800 |
| January 19, 2026 | 923 | 911 | 0 | 938 | 892 | 500,600 |
| January 16, 2026 | 903 | 910 | 0 | 915 | 900 | 222,800 |
| January 15, 2026 | 895 | 906 | 0 | 908 | 892 | 183,400 |
| January 14, 2026 | 868 | 900 | 0 | 904 | 863 | 446,000 |
| January 13, 2026 | 900 | 869 | 0 | 900 | 862 | 463,100 |
| January 09, 2026 | 859 | 875 | 0 | 879 | 859 | 244,500 |
| January 08, 2026 | 864 | 856 | 0 | 868 | 856 | 258,700 |
| January 07, 2026 | 850 | 862 | 0 | 866 | 844 | 270,300 |
| January 06, 2026 | 833 | 854 | 0 | 860 | 833 | 595,000 |
| January 05, 2026 | 829 | 826 | 0 | 831 | 822 | 221,800 |
| December 30, 2025 | 819 | 817 | 0 | 829 | 812 | 204,300 |
| December 29, 2025 | 817 | 818 | 0 | 820 | 806 | 233,000 |
| December 26, 2025 | 829 | 813 | 0 | 830 | 812 | 275,400 |
| December 25, 2025 | 839 | 832 | 0 | 839 | 827 | 298,500 |
| December 24, 2025 | 835 | 830 | 0 | 835 | 822 | 356,800 |
| December 23, 2025 | 818 | 833 | 0 | 834 | 817 | 202,000 |
| December 22, 2025 | 827 | 816 | 0 | 829 | 810 | 394,500 |
| December 19, 2025 | 776 | 806 | 0 | 808 | 776 | 338,200 |
| December 18, 2025 | 770 | 774 | 0 | 784 | 766 | 353,200 |
| December 17, 2025 | 750 | 765 | 0 | 765 | 736 | 218,400 |
| December 16, 2025 | 767 | 736 | 0 | 767 | 732 | 224,700 |
| December 15, 2025 | 761 | 767 | 0 | 767 | 755 | 128,500 |
| December 12, 2025 | 775 | 767 | 0 | 777 | 762 | 209,500 |