THK Co., Ltd. (6481.T) JPX

4,143.00

-32(-0.77%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0234,1754,1754,1864,0171.3M
December 03, 20254,0174,0234,0234,0393,998695,200
December 02, 20254,0154,0144,0144,0483,993668,000
December 01, 20254,0204,0104,0104,0303,990926,300
November 28, 20253,9703,9993,9994,0093,9651.33M
November 27, 20253,9353,9603,9603,9703,907782,900
November 26, 20253,8603,9123,9123,9123,852833,800
November 25, 20253,8803,8493,8493,8813,818866,400
November 21, 20253,8003,8453,8453,8803,7881.48M
November 20, 20253,8383,8733,8733,8823,8291.32M
November 19, 20253,8463,7773,7773,8483,7611.33M
November 18, 20253,8603,8163,8163,8773,8111.42M
November 17, 20253,8593,8803,8803,8803,8221.83M
November 14, 20253,9403,9033,9033,9893,8991.96M
November 13, 20253,9153,9613,9613,9933,9061.52M
November 12, 20253,8903,8893,8893,9123,8153.19M
November 11, 20254,1664,0984,0984,1684,086688,900
November 10, 20254,1104,1194,1194,1604,110722,200
November 07, 20254,1034,1034,1034,1274,078988,100
November 06, 20254,1504,1334,1334,1794,1201.09M
November 05, 20254,1484,1484,1484,1504,0091.17M
November 04, 20254,1434,1674,1674,2054,1271.11M
October 31, 20254,1104,1184,1184,1264,0721.04M
October 30, 20254,1304,1364,1364,1504,0971.29M
October 29, 20254,2204,1384,1384,2294,131990,500
October 28, 20254,2504,2004,2004,2584,1911.25M
October 27, 20254,4044,3004,3004,4104,2961.42M
October 24, 20254,3404,3764,3764,3764,322730,600
October 23, 20254,3904,3074,3074,3904,3041.03M
October 22, 20254,4174,4194,4194,4554,4081.14M
October 21, 20254,4154,4154,4154,4644,402693,200
October 20, 20254,3314,3964,3964,4294,319701,400
October 17, 20254,3184,2724,2724,3264,248436,100
October 16, 20254,3544,3144,3144,3924,301421,400
October 15, 20254,2964,3284,3284,3474,285513,600
October 14, 20254,2714,2354,2354,3744,2051.12M
October 10, 20254,4154,3354,3354,4564,3201.04M
October 09, 20254,3174,4374,4374,4594,3171.35M
October 08, 20254,2164,2974,2974,3124,1901.01M
October 07, 20254,2104,2114,2114,2494,195955,000
October 06, 20254,1754,1594,1594,2244,1261.54M
October 03, 20253,9854,0204,0204,0443,983681,600
October 02, 20254,0253,9803,9804,0483,977731,000
October 01, 20254,0604,0074,0074,0803,9601.47M
September 30, 20254,1214,0924,0924,1394,092960,700
September 29, 20254,1504,1184,1184,1554,0941.96M
September 26, 20254,1184,1394,1394,1634,094943,700
September 25, 20254,1134,1084,1084,1294,066766,800
September 24, 20254,0964,0904,0904,1094,063613,800
September 22, 20254,0384,0924,0924,1104,037627,000
September 19, 20254,1154,0314,0314,1334,0251.06M
September 18, 20254,0814,1034,1034,1054,064729,500
September 17, 20254,0814,1034,1034,1054,064729,500
September 16, 20254,0504,0694,0694,0854,023510,000
September 12, 20254,0854,0504,0504,1074,041579,900
September 11, 20254,0854,0504,0504,1074,041674,300
September 10, 20254,0324,0254,0254,0404,005582,400
September 09, 20254,0724,0464,0464,0984,037634,400
September 08, 20254,0364,0554,0554,0554,005731,500
September 05, 20254,0204,0254,0254,0454,001889,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved