If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥4,322.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,493.92, while ¥1000 invested 1 year ago would be worth ¥1,618.14. This corresponds to total returns of 332.25%, 149.39%, 61.81%, respectively, with annualized returns of 15.75%, 20.04%, 61.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,606 | 6,700 | 6,700 | 6,835 | 6,426 | 1.91M |
| July 30, 2026 | 6,031 | 6,106 | 6,106 | 6,261 | 5,979 | 1.89M |
| July 29, 2026 | 6,166 | 6,131 | 6,131 | 6,387 | 5,850 | 1.74M |
| July 28, 2026 | 6,554 | 6,158 | 6,158 | 6,617 | 6,094 | 2.33M |
| July 27, 2026 | 6,874 | 6,937 | 6,937 | 6,984 | 6,750 | 1.54M |
| July 23, 2026 | 7,205 | 7,155 | 7,155 | 7,243 | 7,102 | 576,800 |
| July 22, 2026 | 7,107 | 7,058 | 7,058 | 7,356 | 7,049 | 1.1M |
| July 21, 2026 | 6,818 | 6,855 | 6,855 | 6,902 | 6,699 | 735,200 |
| July 17, 2026 | 6,889 | 6,718 | 6,718 | 6,891 | 6,485 | 1.71M |
| July 16, 2026 | 7,301 | 7,096 | 7,096 | 7,391 | 7,096 | 1.06M |
| July 15, 2026 | 7,276 | 7,436 | 7,436 | 7,455 | 7,232 | 744,000 |
| July 14, 2026 | 7,153 | 7,222 | 7,222 | 7,309 | 6,954 | 1.28M |
| July 13, 2026 | 7,590 | 7,290 | 7,290 | 7,621 | 7,188 | 998,800 |
| July 10, 2026 | 7,612 | 7,688 | 7,688 | 7,871 | 7,574 | 1.2M |
| July 09, 2026 | 7,166 | 7,404 | 7,404 | 7,415 | 7,100 | 924,600 |
| July 08, 2026 | 7,084 | 7,063 | 7,063 | 7,282 | 6,976 | 872,900 |
| July 07, 2026 | 7,700 | 7,221 | 7,221 | 7,701 | 7,215 | 1.21M |
| July 06, 2026 | 7,828 | 7,723 | 7,723 | 7,920 | 7,611 | 845,900 |
| July 03, 2026 | 7,292 | 7,784 | 7,784 | 7,821 | 7,203 | 759,600 |
| July 02, 2026 | 7,555 | 7,433 | 7,433 | 7,661 | 7,240 | 798,300 |
| July 01, 2026 | 7,550 | 7,646 | 7,646 | 7,741 | 7,455 | 812,300 |
| June 30, 2026 | 7,498 | 7,322 | 7,322 | 7,535 | 7,322 | 728,900 |
| June 29, 2026 | 7,495 | 7,359 | 7,359 | 7,499 | 7,133 | 733,600 |
| June 26, 2026 | 7,889 | 7,553 | 7,553 | 7,953 | 7,465 | 734,500 |
| June 25, 2026 | 7,900 | 7,923 | 7,923 | 8,020 | 7,876 | 610,900 |
| June 24, 2026 | 7,761 | 7,702 | 7,702 | 7,954 | 7,610 | 1.07M |
| June 23, 2026 | 8,240 | 7,882 | 7,882 | 8,244 | 7,880 | 1.03M |
| June 22, 2026 | 7,706 | 8,196 | 8,196 | 8,235 | 7,705 | 1.08M |
| June 19, 2026 | 7,832 | 7,704 | 7,704 | 7,927 | 7,697 | 702,000 |
| June 18, 2026 | 7,750 | 7,700 | 7,700 | 7,870 | 7,700 | 824,100 |
| June 17, 2026 | 7,453 | 7,661 | 7,661 | 7,692 | 7,398 | 536,000 |
| June 16, 2026 | 7,575 | 7,530 | 7,530 | 7,665 | 7,402 | 627,000 |
| June 15, 2026 | 7,350 | 7,448 | 7,448 | 7,513 | 7,284 | 620,300 |
| June 12, 2026 | 7,093 | 7,075 | 7,075 | 7,310 | 7,055 | 887,000 |
| June 11, 2026 | 6,551 | 6,993 | 6,993 | 6,993 | 6,420 | 1.16M |
| June 10, 2026 | 7,075 | 6,951 | 6,951 | 7,230 | 6,925 | 883,900 |
| June 09, 2026 | 7,219 | 7,187 | 7,187 | 7,240 | 6,889 | 898,200 |
| June 08, 2026 | 7,034 | 7,069 | 7,069 | 7,267 | 7,011 | 1.33M |
| June 05, 2026 | 7,771 | 7,609 | 7,609 | 7,771 | 7,374 | 740,000 |
| June 04, 2026 | 7,865 | 7,807 | 7,807 | 7,883 | 7,551 | 1.03M |
| June 03, 2026 | 7,680 | 7,929 | 7,929 | 8,037 | 7,559 | 1.06M |
| June 02, 2026 | 7,699 | 7,482 | 7,482 | 7,739 | 7,336 | 1.06M |
| June 01, 2026 | 7,589 | 7,757 | 7,757 | 7,899 | 7,541 | 903,500 |
| May 29, 2026 | 7,654 | 7,640 | 7,640 | 7,730 | 7,444 | 1.52M |
| May 28, 2026 | 7,176 | 7,504 | 7,504 | 7,590 | 7,135 | 1.4M |
| May 27, 2026 | 7,610 | 7,229 | 7,229 | 7,695 | 7,171 | 1.65M |
| May 26, 2026 | 7,478 | 7,324 | 7,324 | 7,567 | 7,311 | 979,800 |
| May 25, 2026 | 7,408 | 7,470 | 7,470 | 7,612 | 7,375 | 1.07M |
| May 22, 2026 | 7,230 | 7,258 | 7,258 | 7,333 | 7,170 | 771,100 |
| May 21, 2026 | 7,039 | 7,126 | 7,126 | 7,199 | 6,995 | 1.08M |
| May 20, 2026 | 6,986 | 6,867 | 6,867 | 7,041 | 6,703 | 1.27M |
| May 19, 2026 | 7,300 | 7,129 | 7,129 | 7,376 | 6,976 | 1.19M |
| May 18, 2026 | 7,498 | 7,198 | 7,198 | 7,500 | 7,191 | 1.5M |
| May 15, 2026 | 7,743 | 7,572 | 7,572 | 7,880 | 7,467 | 1.61M |
| May 14, 2026 | 7,547 | 7,675 | 7,675 | 7,791 | 7,466 | 1.53M |
| May 13, 2026 | 7,339 | 7,495 | 7,495 | 7,593 | 7,201 | 1.41M |
| May 12, 2026 | 7,781 | 7,489 | 7,489 | 7,836 | 7,103 | 3.58M |
| May 11, 2026 | 6,687 | 6,931 | 6,931 | 6,931 | 6,520 | 1.53M |
| May 08, 2026 | 6,140 | 6,487 | 6,487 | 6,487 | 6,140 | 1.09M |
| May 07, 2026 | 6,200 | 6,244 | 6,244 | 6,350 | 6,191 | 1.63M |