If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥4,935.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,475.72, while ¥1000 invested 1 year ago would be worth ¥1,949.76. This corresponds to total returns of 393.58%, 147.57%, 94.98%, respectively, with annualized returns of 17.3%, 19.87%, 94.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,612 | 7,688 | 7,688 | 7,871 | 7,574 | 1.2M |
| July 09, 2026 | 7,166 | 7,404 | 7,404 | 7,415 | 7,100 | 924,600 |
| July 08, 2026 | 7,084 | 7,063 | 7,063 | 7,282 | 6,976 | 872,900 |
| July 07, 2026 | 7,700 | 7,221 | 7,221 | 7,701 | 7,215 | 1.21M |
| July 06, 2026 | 7,828 | 7,723 | 7,723 | 7,920 | 7,611 | 845,900 |
| July 03, 2026 | 7,292 | 7,784 | 7,784 | 7,821 | 7,203 | 759,600 |
| July 02, 2026 | 7,555 | 7,433 | 7,433 | 7,661 | 7,240 | 798,300 |
| July 01, 2026 | 7,550 | 7,646 | 7,646 | 7,741 | 7,455 | 812,300 |
| June 30, 2026 | 7,498 | 7,322 | 7,322 | 7,535 | 7,322 | 728,900 |
| June 29, 2026 | 7,495 | 7,359 | 7,359 | 7,499 | 7,133 | 733,600 |
| June 26, 2026 | 7,889 | 7,553 | 7,553 | 7,953 | 7,465 | 734,500 |
| June 25, 2026 | 7,900 | 7,923 | 7,923 | 8,020 | 7,876 | 610,900 |
| June 24, 2026 | 7,761 | 7,702 | 7,702 | 7,954 | 7,610 | 1.07M |
| June 23, 2026 | 8,240 | 7,882 | 7,882 | 8,244 | 7,880 | 1.03M |
| June 22, 2026 | 7,706 | 8,196 | 8,196 | 8,235 | 7,705 | 1.08M |
| June 19, 2026 | 7,832 | 7,704 | 7,704 | 7,927 | 7,697 | 702,000 |
| June 18, 2026 | 7,750 | 7,700 | 7,700 | 7,870 | 7,700 | 824,100 |
| June 17, 2026 | 7,453 | 7,661 | 7,661 | 7,692 | 7,398 | 536,000 |
| June 16, 2026 | 7,575 | 7,530 | 7,530 | 7,665 | 7,402 | 627,000 |
| June 15, 2026 | 7,350 | 7,448 | 7,448 | 7,513 | 7,284 | 620,300 |
| June 12, 2026 | 7,093 | 7,075 | 7,075 | 7,310 | 7,055 | 887,000 |
| June 11, 2026 | 6,551 | 6,993 | 6,993 | 6,993 | 6,420 | 1.16M |
| June 10, 2026 | 7,075 | 6,951 | 6,951 | 7,230 | 6,925 | 883,900 |
| June 09, 2026 | 7,219 | 7,187 | 7,187 | 7,240 | 6,889 | 898,200 |
| June 08, 2026 | 7,034 | 7,069 | 7,069 | 7,267 | 7,011 | 1.33M |
| June 05, 2026 | 7,771 | 7,609 | 7,609 | 7,771 | 7,374 | 740,000 |
| June 04, 2026 | 7,865 | 7,807 | 7,807 | 7,883 | 7,551 | 1.03M |
| June 03, 2026 | 7,680 | 7,929 | 7,929 | 8,037 | 7,559 | 1.06M |
| June 02, 2026 | 7,699 | 7,482 | 7,482 | 7,739 | 7,336 | 1.06M |
| June 01, 2026 | 7,589 | 7,757 | 7,757 | 7,899 | 7,541 | 903,500 |
| May 29, 2026 | 7,654 | 7,640 | 7,640 | 7,730 | 7,444 | 1.52M |
| May 28, 2026 | 7,176 | 7,504 | 7,504 | 7,590 | 7,135 | 1.4M |
| May 27, 2026 | 7,610 | 7,229 | 7,229 | 7,695 | 7,171 | 1.65M |
| May 26, 2026 | 7,478 | 7,324 | 7,324 | 7,567 | 7,311 | 979,800 |
| May 25, 2026 | 7,408 | 7,470 | 7,470 | 7,612 | 7,375 | 1.07M |
| May 22, 2026 | 7,230 | 7,258 | 7,258 | 7,333 | 7,170 | 771,100 |
| May 21, 2026 | 7,039 | 7,126 | 7,126 | 7,199 | 6,995 | 1.08M |
| May 20, 2026 | 6,986 | 6,867 | 6,867 | 7,041 | 6,703 | 1.27M |
| May 19, 2026 | 7,300 | 7,129 | 7,129 | 7,376 | 6,976 | 1.19M |
| May 18, 2026 | 7,498 | 7,198 | 7,198 | 7,500 | 7,191 | 1.5M |
| May 15, 2026 | 7,743 | 7,572 | 7,572 | 7,880 | 7,467 | 1.61M |
| May 14, 2026 | 7,547 | 7,675 | 7,675 | 7,791 | 7,466 | 1.53M |
| May 13, 2026 | 7,339 | 7,495 | 7,495 | 7,593 | 7,201 | 1.41M |
| May 12, 2026 | 7,781 | 7,489 | 7,489 | 7,836 | 7,103 | 3.58M |
| May 11, 2026 | 6,687 | 6,931 | 6,931 | 6,931 | 6,520 | 1.53M |
| May 08, 2026 | 6,140 | 6,487 | 6,487 | 6,487 | 6,140 | 1.09M |
| May 07, 2026 | 6,200 | 6,244 | 6,244 | 6,350 | 6,191 | 1.63M |
| May 01, 2026 | 5,790 | 5,787 | 5,787 | 5,860 | 5,743 | 968,800 |
| April 30, 2026 | 5,866 | 5,873 | 5,873 | 6,026 | 5,789 | 1.79M |
| April 28, 2026 | 5,800 | 5,801 | 5,801 | 5,866 | 5,763 | 986,500 |
| April 27, 2026 | 5,490 | 5,790 | 5,790 | 5,800 | 5,456 | 1.17M |
| April 24, 2026 | 5,480 | 5,449 | 5,449 | 5,481 | 5,367 | 541,600 |
| April 23, 2026 | 5,481 | 5,446 | 5,446 | 5,557 | 5,353 | 644,700 |
| April 22, 2026 | 5,584 | 5,553 | 5,553 | 5,587 | 5,501 | 712,200 |
| April 21, 2026 | 5,694 | 5,639 | 5,639 | 5,784 | 5,635 | 624,300 |
| April 20, 2026 | 5,696 | 5,718 | 5,718 | 5,794 | 5,656 | 695,000 |
| April 17, 2026 | 5,582 | 5,612 | 5,612 | 5,612 | 5,521 | 616,300 |
| April 16, 2026 | 5,600 | 5,587 | 5,587 | 5,611 | 5,492 | 687,300 |
| April 15, 2026 | 5,756 | 5,624 | 5,624 | 5,765 | 5,620 | 823,800 |
| April 14, 2026 | 5,749 | 5,705 | 5,705 | 5,765 | 5,678 | 819,400 |