If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥4,504.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.74, while ¥1000 invested 1 year ago would be worth ¥1,815.65. This corresponds to total returns of 350.44%, 227.87%, 81.56%, respectively, with annualized returns of 16.23%, 26.81%, 81.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,853 | 6,933 | 6,933 | 7,016 | 6,812 | 690,300 |
| August 20, 2026 | 6,982 | 7,003 | 7,003 | 7,054 | 6,888 | 927,900 |
| August 19, 2026 | 6,936 | 6,894 | 6,894 | 7,064 | 6,824 | 1.41M |
| August 18, 2026 | 7,670 | 7,265 | 7,265 | 7,687 | 7,225 | 1.17M |
| August 17, 2026 | 7,522 | 7,520 | 7,520 | 7,626 | 7,428 | 885,700 |
| August 14, 2026 | 7,658 | 7,427 | 7,427 | 7,760 | 7,364 | 1.23M |
| August 13, 2026 | 7,348 | 7,443 | 7,443 | 7,566 | 7,331 | 1.31M |
| August 12, 2026 | 7,145 | 7,244 | 7,244 | 7,281 | 6,958 | 1.21M |
| August 10, 2026 | 7,260 | 7,017 | 7,017 | 7,516 | 6,990 | 1.76M |
| August 07, 2026 | 7,625 | 7,194 | 7,194 | 7,708 | 7,021 | 2.16M |
| August 06, 2026 | 7,510 | 7,590 | 7,590 | 7,989 | 7,277 | 3.91M |
| August 05, 2026 | 7,355 | 7,456 | 7,456 | 7,488 | 7,236 | 1.27M |
| August 04, 2026 | 6,773 | 7,055 | 7,055 | 7,119 | 6,773 | 1.32M |
| August 03, 2026 | 6,600 | 6,751 | 6,751 | 6,873 | 6,504 | 937,300 |
| July 31, 2026 | 6,606 | 6,700 | 6,700 | 6,835 | 6,426 | 1.91M |
| July 30, 2026 | 6,031 | 6,106 | 6,106 | 6,261 | 5,979 | 1.89M |
| July 29, 2026 | 6,166 | 6,131 | 6,131 | 6,387 | 5,850 | 1.74M |
| July 28, 2026 | 6,554 | 6,158 | 6,158 | 6,617 | 6,094 | 2.33M |
| July 27, 2026 | 6,874 | 6,937 | 6,937 | 6,984 | 6,750 | 1.54M |
| July 23, 2026 | 7,205 | 7,155 | 7,155 | 7,243 | 7,102 | 576,800 |
| July 22, 2026 | 7,107 | 7,058 | 7,058 | 7,356 | 7,049 | 1.1M |
| July 21, 2026 | 6,818 | 6,855 | 6,855 | 6,902 | 6,699 | 735,200 |
| July 17, 2026 | 6,889 | 6,718 | 6,718 | 6,891 | 6,485 | 1.71M |
| July 16, 2026 | 7,301 | 7,096 | 7,096 | 7,391 | 7,096 | 1.06M |
| July 15, 2026 | 7,276 | 7,436 | 7,436 | 7,455 | 7,232 | 744,000 |
| July 14, 2026 | 7,153 | 7,222 | 7,222 | 7,309 | 6,954 | 1.28M |
| July 13, 2026 | 7,590 | 7,290 | 7,290 | 7,621 | 7,188 | 998,800 |
| July 10, 2026 | 7,612 | 7,688 | 7,688 | 7,871 | 7,574 | 1.2M |
| July 09, 2026 | 7,166 | 7,404 | 7,404 | 7,415 | 7,100 | 924,600 |
| July 08, 2026 | 7,084 | 7,063 | 7,063 | 7,282 | 6,976 | 872,900 |
| July 07, 2026 | 7,700 | 7,221 | 7,221 | 7,701 | 7,215 | 1.21M |
| July 06, 2026 | 7,828 | 7,723 | 7,723 | 7,920 | 7,611 | 845,900 |
| July 03, 2026 | 7,292 | 7,784 | 7,784 | 7,821 | 7,203 | 759,600 |
| July 02, 2026 | 7,555 | 7,433 | 7,433 | 7,661 | 7,240 | 798,300 |
| July 01, 2026 | 7,550 | 7,646 | 7,646 | 7,741 | 7,455 | 812,300 |
| June 30, 2026 | 7,498 | 7,322 | 7,322 | 7,535 | 7,322 | 728,900 |
| June 29, 2026 | 7,495 | 7,359 | 7,359 | 7,499 | 7,133 | 733,600 |
| June 26, 2026 | 7,889 | 7,553 | 7,553 | 7,953 | 7,465 | 734,500 |
| June 25, 2026 | 7,900 | 7,923 | 7,923 | 8,020 | 7,876 | 610,900 |
| June 24, 2026 | 7,761 | 7,702 | 7,702 | 7,954 | 7,610 | 1.07M |
| June 23, 2026 | 8,240 | 7,882 | 7,882 | 8,244 | 7,880 | 1.03M |
| June 22, 2026 | 7,706 | 8,196 | 8,196 | 8,235 | 7,705 | 1.08M |
| June 19, 2026 | 7,832 | 7,704 | 7,704 | 7,927 | 7,697 | 702,000 |
| June 18, 2026 | 7,750 | 7,700 | 7,700 | 7,870 | 7,700 | 824,100 |
| June 17, 2026 | 7,453 | 7,661 | 7,661 | 7,692 | 7,398 | 536,000 |
| June 16, 2026 | 7,575 | 7,530 | 7,530 | 7,665 | 7,402 | 627,000 |
| June 15, 2026 | 7,350 | 7,448 | 7,448 | 7,513 | 7,284 | 620,300 |
| June 12, 2026 | 7,093 | 7,075 | 7,075 | 7,310 | 7,055 | 887,000 |
| June 11, 2026 | 6,551 | 6,993 | 6,993 | 6,993 | 6,420 | 1.16M |
| June 10, 2026 | 7,075 | 6,951 | 6,951 | 7,230 | 6,925 | 883,900 |
| June 09, 2026 | 7,219 | 7,187 | 7,187 | 7,240 | 6,889 | 898,200 |
| June 08, 2026 | 7,034 | 7,069 | 7,069 | 7,267 | 7,011 | 1.33M |
| June 05, 2026 | 7,771 | 7,609 | 7,609 | 7,771 | 7,374 | 740,000 |
| June 04, 2026 | 7,865 | 7,807 | 7,807 | 7,883 | 7,551 | 1.03M |
| June 03, 2026 | 7,680 | 7,929 | 7,929 | 8,037 | 7,559 | 1.06M |
| June 02, 2026 | 7,699 | 7,482 | 7,482 | 7,739 | 7,336 | 1.06M |
| June 01, 2026 | 7,589 | 7,757 | 7,757 | 7,899 | 7,541 | 903,500 |
| May 29, 2026 | 7,654 | 7,640 | 7,640 | 7,730 | 7,444 | 1.52M |
| May 28, 2026 | 7,176 | 7,504 | 7,504 | 7,590 | 7,135 | 1.4M |
| May 27, 2026 | 7,610 | 7,229 | 7,229 | 7,695 | 7,171 | 1.65M |