THK Co., Ltd. (6481.T) JPX

7,950.00

+468(+6.26%)

Updated at June 03 01:37PM

Currency In JPY

6481.T Historical Return

If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥5,076.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,571.48, while ¥1000 invested 1 year ago would be worth ¥2,080.5. This corresponds to total returns of 407.65%, 157.15%, 108.05%, respectively, with annualized returns of 17.63%, 20.78%, 108.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,6997,4827,4827,7397,3361.06M
June 01, 20267,5897,7577,7577,8997,541903,500
May 29, 20267,6547,6407,6407,7307,4441.52M
May 28, 20267,1767,5047,5047,5907,1351.4M
May 27, 20267,6107,2297,2297,6957,1711.65M
May 26, 20267,4787,3247,3247,5677,311979,800
May 25, 20267,4087,4707,4707,6127,3751.07M
May 22, 20267,2307,2587,2587,3337,170771,100
May 21, 20267,0397,1267,1267,1996,9951.08M
May 20, 20266,9866,8676,8677,0416,7031.27M
May 19, 20267,3007,1297,1297,3766,9761.19M
May 18, 20267,4987,1987,1987,5007,1911.5M
May 15, 20267,7437,5727,5727,8807,4671.61M
May 14, 20267,5477,6757,6757,7917,4661.53M
May 13, 20267,3397,4957,4957,5937,2011.41M
May 12, 20267,7817,4897,4897,8367,1033.58M
May 11, 20266,6876,9316,9316,9316,5201.53M
May 08, 20266,1406,4876,4876,4876,1401.09M
May 07, 20266,2006,2446,2446,3506,1911.63M
May 01, 20265,7905,7875,7875,8605,743968,800
April 30, 20265,8665,8735,8736,0265,7891.79M
April 28, 20265,8005,8015,8015,8665,763986,500
April 27, 20265,4905,7905,7905,8005,4561.17M
April 24, 20265,4805,4495,4495,4815,367541,600
April 23, 20265,4815,4465,4465,5575,353644,700
April 22, 20265,5845,5535,5535,5875,501712,200
April 21, 20265,6945,6395,6395,7845,635624,300
April 20, 20265,6965,7185,7185,7945,656695,000
April 17, 20265,5825,6125,6125,6125,521616,300
April 16, 20265,6005,5875,5875,6115,492687,300
April 15, 20265,7565,6245,6245,7655,620823,800
April 14, 20265,7495,7055,7055,7655,678819,400
April 13, 20265,6465,6345,6345,7005,580898,400
April 10, 20265,4775,7085,7085,7085,4722.11M
April 09, 20265,3105,3145,3145,3695,277708,800
April 08, 20265,2025,3015,3015,3085,1481.39M
April 07, 20264,9744,9664,9664,9964,895552,600
April 06, 20264,9774,9264,9265,0024,926534,100
April 03, 20264,9504,9644,9645,0084,910630,900
April 02, 20265,0894,8444,8445,1054,8441.22M
April 01, 20264,8525,0425,0425,0424,8051.62M
March 31, 20264,5564,5734,5734,6804,526714,600
March 30, 20264,5964,6224,6224,6224,538972,800
March 27, 20264,7224,8034,8034,8354,688656,400
March 26, 20264,8314,7924,7924,8654,763807,800
March 25, 20264,7654,7794,7794,7844,724791,500
March 24, 20264,5964,5974,5974,6374,521695,500
March 23, 20264,5944,4984,4984,6054,4701.35M
March 19, 20264,8504,7954,7954,8744,7661.15M
March 18, 20264,8284,9904,9904,9904,827712,000
March 17, 20264,9004,8274,8274,9404,820616,000
March 16, 20264,9734,8784,8784,9734,791586,200
March 13, 20264,9484,9924,9925,0144,934628,900
March 12, 20265,0895,0365,0365,1184,963817,000
March 11, 20265,1705,1285,1285,2275,128947,400
March 10, 20264,8984,9554,9924,9764,879364,000
March 09, 20264,7654,7584,7584,8314,6091.32M
March 06, 20264,9905,0755,0755,0764,943767,000
March 05, 20265,2845,1075,1075,3625,0721.19M
March 04, 20265,2185,0945,0425,3555,0251.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved