If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥5,460.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,829.16, while ¥1000 invested 1 year ago would be worth ¥2,178.22. This corresponds to total returns of 446.02%, 182.92%, 117.82%, respectively, with annualized returns of 18.49%, 23.11%, 117.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,706 | 8,196 | 8,196 | 8,235 | 7,705 | 1.08M |
| June 19, 2026 | 7,832 | 7,704 | 7,704 | 7,927 | 7,697 | 702,000 |
| June 18, 2026 | 7,750 | 7,700 | 7,700 | 7,870 | 7,700 | 824,100 |
| June 17, 2026 | 7,453 | 7,661 | 7,661 | 7,692 | 7,398 | 536,000 |
| June 16, 2026 | 7,575 | 7,530 | 7,530 | 7,665 | 7,402 | 627,000 |
| June 15, 2026 | 7,350 | 7,448 | 7,448 | 7,513 | 7,284 | 620,300 |
| June 12, 2026 | 7,093 | 7,075 | 7,075 | 7,310 | 7,055 | 887,000 |
| June 11, 2026 | 6,551 | 6,993 | 6,993 | 6,993 | 6,420 | 1.16M |
| June 10, 2026 | 7,075 | 6,951 | 6,951 | 7,230 | 6,925 | 883,900 |
| June 09, 2026 | 7,219 | 7,187 | 7,187 | 7,240 | 6,889 | 898,200 |
| June 08, 2026 | 7,034 | 7,069 | 7,069 | 7,267 | 7,011 | 1.33M |
| June 05, 2026 | 7,771 | 7,609 | 7,609 | 7,771 | 7,374 | 740,000 |
| June 04, 2026 | 7,865 | 7,807 | 7,807 | 7,883 | 7,551 | 1.03M |
| June 03, 2026 | 7,680 | 7,929 | 7,929 | 8,037 | 7,559 | 1.06M |
| June 02, 2026 | 7,699 | 7,482 | 7,482 | 7,739 | 7,336 | 1.06M |
| June 01, 2026 | 7,589 | 7,757 | 7,757 | 7,899 | 7,541 | 903,500 |
| May 29, 2026 | 7,654 | 7,640 | 7,640 | 7,730 | 7,444 | 1.52M |
| May 28, 2026 | 7,176 | 7,504 | 7,504 | 7,590 | 7,135 | 1.4M |
| May 27, 2026 | 7,610 | 7,229 | 7,229 | 7,695 | 7,171 | 1.65M |
| May 26, 2026 | 7,478 | 7,324 | 7,324 | 7,567 | 7,311 | 979,800 |
| May 25, 2026 | 7,408 | 7,470 | 7,470 | 7,612 | 7,375 | 1.07M |
| May 22, 2026 | 7,230 | 7,258 | 7,258 | 7,333 | 7,170 | 771,100 |
| May 21, 2026 | 7,039 | 7,126 | 7,126 | 7,199 | 6,995 | 1.08M |
| May 20, 2026 | 6,986 | 6,867 | 6,867 | 7,041 | 6,703 | 1.27M |
| May 19, 2026 | 7,300 | 7,129 | 7,129 | 7,376 | 6,976 | 1.19M |
| May 18, 2026 | 7,498 | 7,198 | 7,198 | 7,500 | 7,191 | 1.5M |
| May 15, 2026 | 7,743 | 7,572 | 7,572 | 7,880 | 7,467 | 1.61M |
| May 14, 2026 | 7,547 | 7,675 | 7,675 | 7,791 | 7,466 | 1.53M |
| May 13, 2026 | 7,339 | 7,495 | 7,495 | 7,593 | 7,201 | 1.41M |
| May 12, 2026 | 7,781 | 7,489 | 7,489 | 7,836 | 7,103 | 3.58M |
| May 11, 2026 | 6,687 | 6,931 | 6,931 | 6,931 | 6,520 | 1.53M |
| May 08, 2026 | 6,140 | 6,487 | 6,487 | 6,487 | 6,140 | 1.09M |
| May 07, 2026 | 6,200 | 6,244 | 6,244 | 6,350 | 6,191 | 1.63M |
| May 01, 2026 | 5,790 | 5,787 | 5,787 | 5,860 | 5,743 | 968,800 |
| April 30, 2026 | 5,866 | 5,873 | 5,873 | 6,026 | 5,789 | 1.79M |
| April 28, 2026 | 5,800 | 5,801 | 5,801 | 5,866 | 5,763 | 986,500 |
| April 27, 2026 | 5,490 | 5,790 | 5,790 | 5,800 | 5,456 | 1.17M |
| April 24, 2026 | 5,480 | 5,449 | 5,449 | 5,481 | 5,367 | 541,600 |
| April 23, 2026 | 5,481 | 5,446 | 5,446 | 5,557 | 5,353 | 644,700 |
| April 22, 2026 | 5,584 | 5,553 | 5,553 | 5,587 | 5,501 | 712,200 |
| April 21, 2026 | 5,694 | 5,639 | 5,639 | 5,784 | 5,635 | 624,300 |
| April 20, 2026 | 5,696 | 5,718 | 5,718 | 5,794 | 5,656 | 695,000 |
| April 17, 2026 | 5,582 | 5,612 | 5,612 | 5,612 | 5,521 | 616,300 |
| April 16, 2026 | 5,600 | 5,587 | 5,587 | 5,611 | 5,492 | 687,300 |
| April 15, 2026 | 5,756 | 5,624 | 5,624 | 5,765 | 5,620 | 823,800 |
| April 14, 2026 | 5,749 | 5,705 | 5,705 | 5,765 | 5,678 | 819,400 |
| April 13, 2026 | 5,646 | 5,634 | 5,634 | 5,700 | 5,580 | 898,400 |
| April 10, 2026 | 5,477 | 5,708 | 5,708 | 5,708 | 5,472 | 2.11M |
| April 09, 2026 | 5,310 | 5,314 | 5,314 | 5,369 | 5,277 | 708,800 |
| April 08, 2026 | 5,202 | 5,301 | 5,301 | 5,308 | 5,148 | 1.39M |
| April 07, 2026 | 4,974 | 4,966 | 4,966 | 4,996 | 4,895 | 552,600 |
| April 06, 2026 | 4,977 | 4,926 | 4,926 | 5,002 | 4,926 | 534,100 |
| April 03, 2026 | 4,950 | 4,964 | 4,964 | 5,008 | 4,910 | 630,900 |
| April 02, 2026 | 5,089 | 4,844 | 4,844 | 5,105 | 4,844 | 1.22M |
| April 01, 2026 | 4,852 | 5,042 | 5,042 | 5,042 | 4,805 | 1.62M |
| March 31, 2026 | 4,556 | 4,573 | 4,573 | 4,680 | 4,526 | 714,600 |
| March 30, 2026 | 4,596 | 4,622 | 4,622 | 4,622 | 4,538 | 972,800 |
| March 27, 2026 | 4,722 | 4,803 | 4,803 | 4,835 | 4,688 | 656,400 |
| March 26, 2026 | 4,831 | 4,792 | 4,792 | 4,865 | 4,763 | 807,800 |
| March 25, 2026 | 4,765 | 4,779 | 4,779 | 4,784 | 4,724 | 791,500 |