THK Co., Ltd. (6481.T) JPX

Currency In JPY

AD

6481.T Historical Return

If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥4,935.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,475.72, while ¥1000 invested 1 year ago would be worth ¥1,949.76. This corresponds to total returns of 393.58%, 147.57%, 94.98%, respectively, with annualized returns of 17.3%, 19.87%, 94.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,6127,6887,6887,8717,5741.2M
July 09, 20267,1667,4047,4047,4157,100924,600
July 08, 20267,0847,0637,0637,2826,976872,900
July 07, 20267,7007,2217,2217,7017,2151.21M
July 06, 20267,8287,7237,7237,9207,611845,900
July 03, 20267,2927,7847,7847,8217,203759,600
July 02, 20267,5557,4337,4337,6617,240798,300
July 01, 20267,5507,6467,6467,7417,455812,300
June 30, 20267,4987,3227,3227,5357,322728,900
June 29, 20267,4957,3597,3597,4997,133733,600
June 26, 20267,8897,5537,5537,9537,465734,500
June 25, 20267,9007,9237,9238,0207,876610,900
June 24, 20267,7617,7027,7027,9547,6101.07M
June 23, 20268,2407,8827,8828,2447,8801.03M
June 22, 20267,7068,1968,1968,2357,7051.08M
June 19, 20267,8327,7047,7047,9277,697702,000
June 18, 20267,7507,7007,7007,8707,700824,100
June 17, 20267,4537,6617,6617,6927,398536,000
June 16, 20267,5757,5307,5307,6657,402627,000
June 15, 20267,3507,4487,4487,5137,284620,300
June 12, 20267,0937,0757,0757,3107,055887,000
June 11, 20266,5516,9936,9936,9936,4201.16M
June 10, 20267,0756,9516,9517,2306,925883,900
June 09, 20267,2197,1877,1877,2406,889898,200
June 08, 20267,0347,0697,0697,2677,0111.33M
June 05, 20267,7717,6097,6097,7717,374740,000
June 04, 20267,8657,8077,8077,8837,5511.03M
June 03, 20267,6807,9297,9298,0377,5591.06M
June 02, 20267,6997,4827,4827,7397,3361.06M
June 01, 20267,5897,7577,7577,8997,541903,500
May 29, 20267,6547,6407,6407,7307,4441.52M
May 28, 20267,1767,5047,5047,5907,1351.4M
May 27, 20267,6107,2297,2297,6957,1711.65M
May 26, 20267,4787,3247,3247,5677,311979,800
May 25, 20267,4087,4707,4707,6127,3751.07M
May 22, 20267,2307,2587,2587,3337,170771,100
May 21, 20267,0397,1267,1267,1996,9951.08M
May 20, 20266,9866,8676,8677,0416,7031.27M
May 19, 20267,3007,1297,1297,3766,9761.19M
May 18, 20267,4987,1987,1987,5007,1911.5M
May 15, 20267,7437,5727,5727,8807,4671.61M
May 14, 20267,5477,6757,6757,7917,4661.53M
May 13, 20267,3397,4957,4957,5937,2011.41M
May 12, 20267,7817,4897,4897,8367,1033.58M
May 11, 20266,6876,9316,9316,9316,5201.53M
May 08, 20266,1406,4876,4876,4876,1401.09M
May 07, 20266,2006,2446,2446,3506,1911.63M
May 01, 20265,7905,7875,7875,8605,743968,800
April 30, 20265,8665,8735,8736,0265,7891.79M
April 28, 20265,8005,8015,8015,8665,763986,500
April 27, 20265,4905,7905,7905,8005,4561.17M
April 24, 20265,4805,4495,4495,4815,367541,600
April 23, 20265,4815,4465,4465,5575,353644,700
April 22, 20265,5845,5535,5535,5875,501712,200
April 21, 20265,6945,6395,6395,7845,635624,300
April 20, 20265,6965,7185,7185,7945,656695,000
April 17, 20265,5825,6125,6125,6125,521616,300
April 16, 20265,6005,5875,5875,6115,492687,300
April 15, 20265,7565,6245,6245,7655,620823,800
April 14, 20265,7495,7055,7055,7655,678819,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved