THK Co., Ltd. (6481.T) JPX

Currency In JPY

6481.T Historical Return

If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥2,804.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,487.41, while ¥1000 invested 1 year ago would be worth ¥1,454.33. This corresponds to total returns of 180.46%, 148.74%, 45.43%, respectively, with annualized returns of 10.86%, 19.98%, 45.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6481.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,361	5,579	5,579	5,636	5,313	1.24M
November 10, 2026	5,405	5,325	5,325	5,481	5,325	1.5M
November 09, 2026	5,025	5,105	5,105	5,277	4,979	1.02M
November 06, 2026	4,742	4,955	4,955	5,030	4,707	1.68M
November 05, 2026	5,615	5,278	5,278	5,633	5,216	1.08M
November 04, 2026	5,746	5,622	5,622	5,765	5,268	1.15M
November 02, 2026	5,699	5,716	5,716	5,781	5,642	859,400
October 30, 2026	5,890	5,727	5,727	5,945	5,700	973,300
October 29, 2026	5,951	5,934	5,934	5,972	5,808	1.23M
October 28, 2026	5,938	5,952	5,952	5,975	5,807	1.43M
October 27, 2026	5,622	5,638	5,638	5,669	5,568	1.03M
October 26, 2026	5,507	5,522	5,522	5,716	5,505	827,700
October 23, 2026	5,436	5,571	5,571	5,580	5,258	1.16M
October 22, 2026	5,981	5,676	5,676	6,000	5,613	1.25M
October 21, 2026	6,184	6,023	6,023	6,192	5,979	761,300
October 20, 2026	6,183	5,992	5,992	6,240	5,945	768,300
October 19, 2026	6,000	6,227	6,227	6,227	5,950	774,200
October 16, 2026	6,234	6,245	6,245	6,282	6,130	650,300
October 15, 2026	6,400	6,167	6,167	6,410	6,103	1.19M
October 14, 2026	6,750	6,653	6,653	6,768	6,627	749,300
October 13, 2026	6,610	6,701	6,701	6,805	6,513	1.1M
October 09, 2026	6,400	6,710	6,710	6,762	6,346	1.48M
October 08, 2026	6,697	6,491	6,491	6,697	6,475	1.11M
October 07, 2026	6,842	6,797	6,797	6,905	6,650	854,100
October 06, 2026	6,760	6,842	6,842	6,898	6,669	923,000
October 05, 2026	6,675	6,758	6,758	6,795	6,662	1.02M
October 02, 2026	6,515	6,517	6,517	6,648	6,446	865,100
October 01, 2026	6,580	6,610	6,610	6,662	6,560	1.06M
September 30, 2026	6,602	6,634	6,634	6,657	6,526	785,400
September 29, 2026	6,430	6,526	6,526	6,532	6,427	782,300
September 28, 2026	6,480	6,431	6,431	6,545	6,402	850,900
September 25, 2026	6,260	6,429	6,429	6,439	6,218	822,700
September 24, 2026	6,322	6,235	6,235	6,330	6,188	965,500
September 18, 2026	6,089	6,272	6,272	6,272	6,036	2.39M
September 17, 2026	6,158	5,999	5,999	6,159	5,977	1.37M
September 16, 2026	5,922	6,118	6,118	6,118	5,878	1.16M
September 15, 2026	5,779	5,918	5,918	6,010	5,754	661,400
September 11, 2026	5,790	5,874	5,874	5,894	5,709	1.22M
September 10, 2026	5,997	6,021	6,021	6,065	5,905	1.22M
September 09, 2026	6,076	6,149	6,149	6,239	6,070	859,400
September 08, 2026	6,421	6,050	6,050	6,423	6,030	1.02M
September 07, 2026	6,437	6,508	6,508	6,530	6,406	659,000
September 04, 2026	6,268	6,348	6,348	6,388	6,216	892,300
September 03, 2026	6,355	6,309	6,309	6,369	6,235	927,500
September 02, 2026	6,473	6,255	6,255	6,486	6,222	1.13M
September 01, 2026	6,534	6,573	6,573	6,629	6,463	1.08M
August 31, 2026	6,496	6,634	6,634	6,634	6,450	958,600
August 28, 2026	6,792	6,631	6,631	6,875	6,603	920,800
August 27, 2026	6,944	6,804	6,804	6,981	6,710	625,900
August 26, 2026	6,839	6,844	6,844	6,892	6,781	434,200
August 25, 2026	6,800	6,841	6,841	6,877	6,750	673,600
August 24, 2026	6,920	6,843	6,843	6,957	6,777	704,200
August 21, 2026	6,853	6,933	6,933	7,016	6,812	690,300
August 20, 2026	6,982	7,003	7,003	7,054	6,888	927,900
August 19, 2026	6,936	6,894	6,894	7,064	6,824	1.41M
August 18, 2026	7,670	7,265	7,265	7,687	7,225	1.17M
August 17, 2026	7,522	7,520	7,520	7,626	7,428	885,700
August 14, 2026	7,658	7,427	7,427	7,760	7,364	1.23M
August 13, 2026	7,348	7,443	7,443	7,566	7,331	1.31M
August 12, 2026	7,145	7,244	7,244	7,281	6,958	1.21M