THK Co., Ltd. (6481.T) JPX

Currency In JPY

AD

6481.T Historical Return

If you invested ¥1000 in THK Co., Ltd. (6481.T) 10 years ago, it would be worth ¥3,369.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,593.98, while ¥1000 invested 1 year ago would be worth ¥1,323.99. This corresponds to total returns of 236.97%, 159.4%, 32.4%, respectively, with annualized returns of 12.92%, 20.99%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6481.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,1846,0236,0236,1925,979761,300
October 20, 20266,1835,9925,9926,2405,945768,300
October 19, 20266,0006,2276,2276,2275,950774,200
October 16, 20266,2346,2456,2456,2826,130650,300
October 15, 20266,4006,1676,1676,4106,1031.19M
October 14, 20266,7506,6536,6536,7686,627749,300
October 13, 20266,6106,7016,7016,8056,5131.1M
October 09, 20266,4006,7106,7106,7626,3461.48M
October 08, 20266,6976,4916,4916,6976,4751.11M
October 07, 20266,8426,7976,7976,9056,650854,100
October 06, 20266,7606,8426,8426,8986,669923,000
October 05, 20266,6756,7586,7586,7956,6621.02M
October 02, 20266,5156,5176,5176,6486,446865,100
October 01, 20266,5806,6106,6106,6626,5601.06M
September 30, 20266,6026,6346,6346,6576,526785,400
September 29, 20266,4306,5266,5266,5326,427782,300
September 28, 20266,4806,4316,4316,5456,402850,900
September 25, 20266,2606,4296,4296,4396,218822,700
September 24, 20266,3226,2356,2356,3306,188965,500
September 18, 20266,0896,2726,2726,2726,0362.39M
September 17, 20266,1585,9995,9996,1595,9771.37M
September 16, 20265,9226,1186,1186,1185,8781.16M
September 15, 20265,7795,9185,9186,0105,754661,400
September 11, 20265,7905,8745,8745,8945,7091.22M
September 10, 20265,9976,0216,0216,0655,9051.22M
September 09, 20266,0766,1496,1496,2396,070859,400
September 08, 20266,4216,0506,0506,4236,0301.02M
September 07, 20266,4376,5086,5086,5306,406659,000
September 04, 20266,2686,3486,3486,3886,216892,300
September 03, 20266,3556,3096,3096,3696,235927,500
September 02, 20266,4736,2556,2556,4866,2221.13M
September 01, 20266,5346,5736,5736,6296,4631.08M
August 31, 20266,4966,6346,6346,6346,450958,600
August 28, 20266,7926,6316,6316,8756,603920,800
August 27, 20266,9446,8046,8046,9816,710625,900
August 26, 20266,8396,8446,8446,8926,781434,200
August 25, 20266,8006,8416,8416,8776,750673,600
August 24, 20266,9206,8436,8436,9576,777704,200
August 21, 20266,8536,9336,9337,0166,812690,300
August 20, 20266,9827,0037,0037,0546,888927,900
August 19, 20266,9366,8946,8947,0646,8241.41M
August 18, 20267,6707,2657,2657,6877,2251.17M
August 17, 20267,5227,5207,5207,6267,428885,700
August 14, 20267,6587,4277,4277,7607,3641.23M
August 13, 20267,3487,4437,4437,5667,3311.31M
August 12, 20267,1457,2447,2447,2816,9581.21M
August 10, 20267,2607,0177,0177,5166,9901.76M
August 07, 20267,6257,1947,1947,7087,0212.16M
August 06, 20267,5107,5907,5907,9897,2773.91M
August 05, 20267,3557,4567,4567,4887,2361.27M
August 04, 20266,7737,0557,0557,1196,7731.32M
August 03, 20266,6006,7516,7516,8736,504937,300
July 31, 20266,6066,7006,7006,8356,4261.91M
July 30, 20266,0316,1066,1066,2615,9791.89M
July 29, 20266,1666,1316,1316,3875,8501.74M
July 28, 20266,5546,1586,1586,6176,0942.33M
July 27, 20266,8746,9376,9376,9846,7501.54M
July 23, 20267,2057,1557,1557,2437,102576,800
July 22, 20267,1077,0587,0587,3567,0491.1M
July 21, 20266,8186,8556,8556,9026,699735,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved