718.00
-15(-2.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 737 | 718 | 718 | 738 | 707 | 97,200 |
| February 19, 2026 | 777 | 733 | 733 | 780 | 725 | 139,100 |
| February 18, 2026 | 786 | 779 | 779 | 789 | 778 | 97,200 |
| February 17, 2026 | 787 | 785 | 785 | 790 | 782 | 78,100 |
| February 16, 2026 | 786 | 785 | 785 | 803 | 781 | 171,300 |
| February 13, 2026 | 826 | 798 | 798 | 828 | 780 | 234,600 |
| February 12, 2026 | 824 | 823 | 823 | 824 | 807 | 160,300 |
| February 10, 2026 | 816 | 822 | 822 | 825 | 815 | 87,000 |
| February 09, 2026 | 823 | 815 | 815 | 825 | 806 | 125,100 |
| February 06, 2026 | 811 | 808 | 808 | 811 | 803 | 68,700 |
| February 05, 2026 | 798 | 818 | 818 | 818 | 797 | 116,300 |
| February 04, 2026 | 783 | 794 | 794 | 800 | 780 | 93,600 |
| February 03, 2026 | 780 | 783 | 783 | 789 | 776 | 86,000 |
| February 02, 2026 | 762 | 773 | 773 | 780 | 762 | 112,800 |
| January 30, 2026 | 758 | 761 | 761 | 766 | 756 | 52,400 |
| January 29, 2026 | 757 | 755 | 755 | 762 | 748 | 77,400 |
| January 28, 2026 | 747 | 757 | 757 | 762 | 742 | 91,200 |
| January 27, 2026 | 735 | 748 | 748 | 748 | 735 | 57,100 |
| January 26, 2026 | 736 | 742 | 742 | 746 | 734 | 148,500 |
| January 23, 2026 | 758 | 741 | 741 | 758 | 737 | 50,500 |
| January 22, 2026 | 745 | 756 | 756 | 759 | 745 | 77,900 |
| January 21, 2026 | 740 | 745 | 745 | 748 | 737 | 53,900 |
| January 20, 2026 | 751 | 750 | 750 | 755 | 741 | 64,500 |
| January 19, 2026 | 767 | 750 | 750 | 767 | 749 | 72,700 |
| January 16, 2026 | 758 | 767 | 767 | 767 | 753 | 87,300 |
| January 15, 2026 | 742 | 759 | 759 | 759 | 742 | 124,500 |
| January 14, 2026 | 743 | 747 | 747 | 748 | 741 | 128,700 |
| January 13, 2026 | 741 | 742 | 742 | 746 | 738 | 61,900 |
| January 09, 2026 | 738 | 741 | 741 | 744 | 733 | 68,700 |
| January 08, 2026 | 739 | 738 | 738 | 742 | 737 | 63,800 |
| January 07, 2026 | 730 | 739 | 739 | 747 | 730 | 98,000 |
| January 06, 2026 | 733 | 737 | 737 | 741 | 731 | 66,000 |
| January 05, 2026 | 715 | 733 | 733 | 733 | 715 | 113,600 |
| December 30, 2025 | 716 | 711 | 711 | 722 | 711 | 59,700 |
| December 29, 2025 | 701 | 710 | 710 | 710 | 701 | 26,700 |
| December 26, 2025 | 697 | 701 | 701 | 704 | 696 | 55,600 |
| December 25, 2025 | 698 | 698 | 698 | 700 | 694 | 39,000 |
| December 24, 2025 | 718 | 699 | 699 | 721 | 695 | 53,800 |
| December 23, 2025 | 715 | 722 | 722 | 724 | 715 | 58,500 |
| December 22, 2025 | 720 | 715 | 715 | 722 | 714 | 30,700 |
| December 19, 2025 | 721 | 715 | 715 | 721 | 715 | 72,200 |
| December 18, 2025 | 715 | 721 | 721 | 730 | 714 | 240,800 |
| December 17, 2025 | 718 | 712 | 712 | 720 | 712 | 40,900 |
| December 16, 2025 | 715 | 718 | 718 | 718 | 710 | 184,300 |
| December 15, 2025 | 712 | 715 | 715 | 723 | 711 | 46,700 |
| December 12, 2025 | 715 | 715 | 715 | 720 | 708 | 120,000 |
| December 11, 2025 | 707 | 705 | 705 | 715 | 704 | 86,900 |
| December 10, 2025 | 711 | 705 | 705 | 715 | 702 | 72,000 |
| December 09, 2025 | 714 | 712 | 712 | 721 | 705 | 90,300 |
| December 08, 2025 | 715 | 714 | 714 | 723 | 712 | 103,500 |
| December 05, 2025 | 710 | 715 | 715 | 717 | 707 | 179,500 |
| December 04, 2025 | 700 | 719 | 719 | 732 | 697 | 247,500 |
| December 03, 2025 | 702 | 700 | 700 | 730 | 692 | 195,600 |
| December 02, 2025 | 688 | 700 | 700 | 701 | 681 | 87,000 |
| December 01, 2025 | 682 | 688 | 688 | 692 | 680 | 125,500 |
| November 28, 2025 | 675 | 682 | 682 | 683 | 675 | 41,700 |
| November 27, 2025 | 677 | 672 | 672 | 679 | 672 | 46,500 |
| November 26, 2025 | 677 | 677 | 677 | 680 | 672 | 41,500 |
| November 25, 2025 | 676 | 679 | 679 | 682 | 674 | 50,800 |
| November 21, 2025 | 672 | 676 | 676 | 681 | 672 | 102,300 |