Yushin Precision Equipment Co., Ltd. (6482.T) JPX

Currency In JPY

6482.T Historical Return

If you invested ¥1000 in Yushin Precision Equipment Co., Ltd. (6482.T) 10 years ago, it would be worth ¥824.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.81, while ¥1000 invested 1 year ago would be worth ¥1,196.17. This corresponds to total returns of -17.51%, 2.28%, 19.62%, respectively, with annualized returns of -1.91%, 0.45%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	724	733	733	733	720	44,900
August 20, 2026	715	734	734	739	707	85,600
August 19, 2026	725	715	715	728	711	50,200
August 18, 2026	743	739	739	743	733	30,500
August 17, 2026	725	741	741	741	723	85,200
August 14, 2026	697	727	727	730	692	107,800
August 13, 2026	702	700	700	709	698	90,100
August 12, 2026	705	713	713	713	690	80,000
August 10, 2026	701	725	725	733	700	118,200
August 07, 2026	685	691	691	694	675	85,000
August 06, 2026	684	682	682	688	681	43,100
August 05, 2026	682	684	684	687	677	54,500
August 04, 2026	662	679	679	681	654	79,800
August 03, 2026	668	663	663	668	652	58,100
July 31, 2026	684	668	668	694	668	101,600
July 30, 2026	660	674	674	678	660	71,500
July 29, 2026	669	666	666	671	659	64,200
July 28, 2026	686	669	669	686	664	84,100
July 27, 2026	694	695	695	695	685	50,900
July 24, 2026	691	688	688	694	683	63,300
July 23, 2026	690	691	691	694	685	23,400
July 22, 2026	695	682	682	697	682	40,200
July 21, 2026	676	689	689	695	676	66,200
July 17, 2026	671	676	676	678	657	98,600
July 16, 2026	674	666	666	675	665	30,800
July 15, 2026	665	669	669	671	665	41,600
July 14, 2026	671	664	664	674	661	91,500
July 13, 2026	683	671	671	689	671	51,600
July 10, 2026	683	681	681	691	678	51,300
July 09, 2026	687	675	675	693	673	74,800
July 08, 2026	702	691	691	702	691	36,900
July 07, 2026	700	698	698	708	694	40,200
July 06, 2026	696	700	700	716	696	73,400
July 03, 2026	690	686	686	693	683	73,400
July 02, 2026	694	693	693	709	688	117,900
July 01, 2026	689	698	698	700	689	73,500
June 30, 2026	702	688	688	702	686	64,700
June 29, 2026	705	703	703	713	703	85,300
June 26, 2026	720	705	705	720	699	66,000
June 25, 2026	715	715	715	721	707	28,100
June 24, 2026	726	706	706	726	706	45,000
June 23, 2026	746	736	736	746	733	27,600
June 22, 2026	737	740	740	755	732	56,800
June 19, 2026	752	734	734	754	732	45,300
June 18, 2026	771	741	741	785	741	69,700
June 17, 2026	714	770	770	780	714	155,300
June 16, 2026	697	713	713	713	687	83,600
June 15, 2026	687	700	700	704	680	48,700
June 12, 2026	677	677	677	684	673	52,000
June 11, 2026	667	672	672	675	659	64,400
June 10, 2026	680	668	668	689	665	53,500
June 09, 2026	656	689	689	691	656	92,000
June 08, 2026	667	659	659	667	646	76,000
June 05, 2026	671	672	672	673	657	54,000
June 04, 2026	653	665	665	671	648	77,800
June 03, 2026	638	658	658	662	638	62,800
June 02, 2026	658	646	646	658	638	118,300
June 01, 2026	670	661	661	685	661	106,500
May 29, 2026	672	667	667	678	666	86,300
May 28, 2026	664	677	677	681	655	120,700