747.00
+5(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 743 | 747 | 747 | 748 | 741 | 128,700 |
| January 13, 2026 | 741 | 742 | 742 | 746 | 738 | 61,900 |
| January 09, 2026 | 738 | 741 | 741 | 744 | 733 | 68,700 |
| January 08, 2026 | 739 | 738 | 738 | 742 | 737 | 63,800 |
| January 07, 2026 | 730 | 739 | 739 | 747 | 730 | 98,000 |
| January 06, 2026 | 733 | 737 | 737 | 741 | 731 | 66,000 |
| January 05, 2026 | 715 | 733 | 733 | 733 | 715 | 113,600 |
| December 30, 2025 | 716 | 711 | 711 | 722 | 711 | 59,700 |
| December 29, 2025 | 701 | 710 | 710 | 710 | 701 | 26,700 |
| December 26, 2025 | 697 | 701 | 701 | 704 | 696 | 55,600 |
| December 25, 2025 | 698 | 698 | 698 | 700 | 694 | 39,000 |
| December 24, 2025 | 718 | 699 | 699 | 721 | 695 | 53,800 |
| December 23, 2025 | 715 | 722 | 722 | 724 | 715 | 58,500 |
| December 22, 2025 | 720 | 715 | 715 | 722 | 714 | 30,700 |
| December 19, 2025 | 721 | 715 | 715 | 721 | 715 | 72,200 |
| December 18, 2025 | 715 | 721 | 721 | 730 | 714 | 240,800 |
| December 17, 2025 | 718 | 712 | 712 | 720 | 712 | 40,900 |
| December 16, 2025 | 715 | 718 | 718 | 718 | 710 | 184,300 |
| December 15, 2025 | 712 | 715 | 715 | 723 | 711 | 46,700 |
| December 12, 2025 | 715 | 715 | 715 | 720 | 708 | 120,000 |
| December 11, 2025 | 707 | 705 | 705 | 715 | 704 | 86,900 |
| December 10, 2025 | 711 | 705 | 705 | 715 | 702 | 72,000 |
| December 09, 2025 | 714 | 712 | 712 | 721 | 705 | 90,300 |
| December 08, 2025 | 715 | 714 | 714 | 723 | 712 | 103,500 |
| December 05, 2025 | 710 | 715 | 715 | 717 | 707 | 179,500 |
| December 04, 2025 | 700 | 719 | 719 | 732 | 697 | 247,500 |
| December 03, 2025 | 702 | 700 | 700 | 730 | 692 | 195,600 |
| December 02, 2025 | 688 | 700 | 700 | 701 | 681 | 87,000 |
| December 01, 2025 | 682 | 688 | 688 | 692 | 680 | 125,500 |
| November 28, 2025 | 675 | 682 | 682 | 683 | 675 | 41,700 |
| November 27, 2025 | 677 | 672 | 672 | 679 | 672 | 46,500 |
| November 26, 2025 | 677 | 677 | 677 | 680 | 672 | 41,500 |
| November 25, 2025 | 676 | 679 | 679 | 682 | 674 | 50,800 |
| November 21, 2025 | 672 | 676 | 676 | 681 | 672 | 102,300 |
| November 20, 2025 | 676 | 672 | 672 | 682 | 669 | 77,400 |
| November 19, 2025 | 675 | 674 | 674 | 678 | 669 | 116,700 |
| November 18, 2025 | 675 | 674 | 674 | 682 | 674 | 92,200 |
| November 17, 2025 | 665 | 682 | 682 | 686 | 652 | 156,100 |
| November 14, 2025 | 668 | 675 | 675 | 680 | 668 | 72,600 |
| November 13, 2025 | 676 | 669 | 669 | 676 | 658 | 40,300 |
| November 12, 2025 | 660 | 677 | 677 | 677 | 659 | 83,400 |
| November 11, 2025 | 667 | 659 | 659 | 670 | 657 | 32,900 |
| November 10, 2025 | 658 | 664 | 664 | 668 | 653 | 51,100 |
| November 07, 2025 | 656 | 652 | 652 | 662 | 640 | 69,300 |
| November 06, 2025 | 647 | 664 | 664 | 666 | 642 | 104,500 |
| November 05, 2025 | 655 | 646 | 646 | 660 | 642 | 69,700 |
| November 04, 2025 | 645 | 654 | 654 | 662 | 642 | 99,000 |
| October 31, 2025 | 645 | 645 | 645 | 650 | 641 | 82,700 |
| October 30, 2025 | 630 | 643 | 643 | 650 | 629 | 287,000 |
| October 29, 2025 | 620 | 632 | 632 | 632 | 618 | 93,000 |
| October 28, 2025 | 629 | 624 | 624 | 631 | 623 | 60,600 |
| October 27, 2025 | 626 | 636 | 636 | 637 | 622 | 67,700 |
| October 24, 2025 | 619 | 627 | 627 | 629 | 608 | 159,600 |
| October 23, 2025 | 608 | 616 | 616 | 616 | 602 | 254,700 |
| October 22, 2025 | 600 | 615 | 615 | 615 | 589 | 391,600 |
| October 21, 2025 | 602 | 597 | 597 | 605 | 593 | 199,800 |
| October 20, 2025 | 593 | 599 | 599 | 599 | 589 | 49,100 |
| October 17, 2025 | 597 | 582 | 582 | 597 | 581 | 64,100 |
| October 16, 2025 | 590 | 595 | 595 | 597 | 588 | 60,500 |
| October 15, 2025 | 583 | 587 | 587 | 589 | 580 | 56,600 |