Yushin Precision Equipment Co., Ltd. (6482.T) JPX

713.00

-6(-0.83%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025700719719732697247,500
December 03, 2025702700700730692195,600
December 02, 202568870070070168187,000
December 01, 2025682688688692680125,500
November 28, 202567568268268367541,700
November 27, 202567767267267967246,500
November 26, 202567767767768067241,500
November 25, 202567667967968267450,800
November 21, 2025672676676681672102,300
November 20, 202567667267268266977,400
November 19, 2025675674674678669116,700
November 18, 202567567467468267492,200
November 17, 2025665682682686652156,100
November 14, 202566867567568066872,600
November 13, 202567666966967665840,300
November 12, 202566067767767765983,400
November 11, 202566765965967065732,900
November 10, 202565866466466865351,100
November 07, 202565665265266264069,300
November 06, 2025647664664666642104,500
November 05, 202565564664666064269,700
November 04, 202564565465466264299,000
October 31, 202564564564565064182,700
October 30, 2025630643643650629287,000
October 29, 202562063263263261893,000
October 28, 202562962462463162360,600
October 27, 202562663663663762267,700
October 24, 2025619627627629608159,600
October 23, 2025608616616616602254,700
October 22, 2025600615615615589391,600
October 21, 2025602597597605593199,800
October 20, 202559359959959958949,100
October 17, 202559758258259758164,100
October 16, 202559059559559758860,500
October 15, 202558358758758958056,600
October 14, 202558457857858457680,200
October 10, 202559859059060058776,700
October 09, 202560060460460659862,500
October 08, 202560260060060559858,300
October 07, 202559159759760459172,200
October 06, 202559859859860359480,500
October 03, 202558859359359558852,300
October 02, 202560058858860058788,600
October 01, 2025608590590608590105,900
September 30, 202561461561561560855,300
September 29, 202562760860862760852,200
September 26, 202562562861862962436,000
September 25, 2025629625615.0562962032,900
September 24, 2025624624614.0662862137,800
September 22, 2025619621611.1162361927,100
September 19, 2025631618608.1663261733,700
September 18, 2025620631620.9563362060,900
September 17, 2025620622612.162361660,900
September 16, 2025618623613.0862461737,800
September 12, 202561961861862261853,400
September 11, 202562362262262561939,200
September 10, 202562262362362862211,000
September 09, 202563162362363662333,400
September 08, 202562563163163162518,100
September 05, 202562462562562562128,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved