Yushin Precision Equipment Co., Ltd. (6482.T) JPX

Currency In JPY

AD

6482.T Historical Return

If you invested ¥1000 in Yushin Precision Equipment Co., Ltd. (6482.T) 10 years ago, it would be worth ¥1,026.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.41, while ¥1000 invested 1 year ago would be worth ¥1,298.25. This corresponds to total returns of 2.65%, 6.84%, 29.82%, respectively, with annualized returns of 0.26%, 1.33%, 29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202675273473475473245,300
June 18, 202677174174178574169,700
June 17, 2026714770770780714155,300
June 16, 202669771371371368783,600
June 15, 202668770070070468048,700
June 12, 202667767767768467352,000
June 11, 202666767267267565964,400
June 10, 202668066866868966553,500
June 09, 202665668968969165692,000
June 08, 202666765965966764676,000
June 05, 202667167267267365754,000
June 04, 202665366566567164877,800
June 03, 202663865865866263862,800
June 02, 2026658646646658638118,300
June 01, 2026670661661685661106,500
May 29, 202667266766767866686,300
May 28, 2026664677677681655120,700
May 27, 2026666670670678657145,300
May 26, 2026705659659713658162,700
May 25, 202672271071072270943,200
May 22, 202670372172172170394,600
May 21, 202671470770771470540,700
May 20, 2026708708708712705110,300
May 19, 202672071271273670699,100
May 18, 202673072072074671177,200
May 15, 202675573473475573057,900
May 14, 202672575475475672082,400
May 13, 202672473173173572450,300
May 12, 2026713724724744710154,200
May 11, 2026693701701703678103,600
May 08, 202668068368368667447,200
May 07, 202668569069069568374,100
May 01, 202666468168168166368,900
April 30, 202665966766766965853,200
April 28, 202666266966966965659,500
April 27, 2026656658658663651104,400
April 24, 202666765965967265640,500
April 23, 202667065965967165565,500
April 22, 202667567167168066835,500
April 21, 202667867867868567741,300
April 20, 202667367667668066928,200
April 17, 202667867167167867040,200
April 16, 202668567867868567633,900
April 15, 202668968068068967332,400
April 14, 202667867967968667741,900
April 13, 202667967667668667238,200
April 10, 202668667967968867854,500
April 09, 202669868068069868055,900
April 08, 202669969569570068970,200
April 07, 202668068968969267937,400
April 06, 202667168068068066839,700
April 03, 202667266966967566515,800
April 02, 202667867267268166244,700
April 01, 2026674673673679668137,800
March 31, 2026653661661670653111,200
March 30, 202667265765767265278,500
March 27, 2026684689679692684108,900
March 26, 2026697693682.9470168462,500
March 25, 2026689696685.969668888,800
March 24, 2026679679669.1568767560,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved