Yushin Precision Equipment Co., Ltd. (6482.T) JPX

Currency In JPY

AD

6482.T Historical Return

If you invested ¥1000 in Yushin Precision Equipment Co., Ltd. (6482.T) 10 years ago, it would be worth ¥824.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.81, while ¥1000 invested 1 year ago would be worth ¥1,190.5. This corresponds to total returns of -17.51%, 2.28%, 19.05%, respectively, with annualized returns of -1.91%, 0.45%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202672473373373372044,900
August 20, 202671573473473970785,600
August 19, 202672571571572871150,200
August 18, 202674373973974373330,500
August 17, 202672574174174172385,200
August 14, 2026697727727730692107,800
August 13, 202670270070070969890,100
August 12, 202670571371371369080,000
August 10, 2026701725725733700118,200
August 07, 202668569169169467585,000
August 06, 202668468268268868143,100
August 05, 202668268468468767754,500
August 04, 202666267967968165479,800
August 03, 202666866366366865258,100
July 31, 2026684668668694668101,600
July 30, 202666067467467866071,500
July 29, 202666966666667165964,200
July 28, 202668666966968666484,100
July 27, 202669469569569568550,900
July 24, 202669168868869468363,300
July 23, 202669069169169468523,400
July 22, 202669568268269768240,200
July 21, 202667668968969567666,200
July 17, 202667167667667865798,600
July 16, 202667466666667566530,800
July 15, 202666566966967166541,600
July 14, 202667166466467466191,500
July 13, 202668367167168967151,600
July 10, 202668368168169167851,300
July 09, 202668767567569367374,800
July 08, 202670269169170269136,900
July 07, 202670069869870869440,200
July 06, 202669670070071669673,400
July 03, 202669068668669368373,400
July 02, 2026694693693709688117,900
July 01, 202668969869870068973,500
June 30, 202670268868870268664,700
June 29, 202670570370371370385,300
June 26, 202672070570572069966,000
June 25, 202671571571572170728,100
June 24, 202672670670672670645,000
June 23, 202674673673674673327,600
June 22, 202673774074075573256,800
June 19, 202675273473475473245,300
June 18, 202677174174178574169,700
June 17, 2026714770770780714155,300
June 16, 202669771371371368783,600
June 15, 202668770070070468048,700
June 12, 202667767767768467352,000
June 11, 202666767267267565964,400
June 10, 202668066866868966553,500
June 09, 202665668968969165692,000
June 08, 202666765965966764676,000
June 05, 202667167267267365754,000
June 04, 202665366566567164877,800
June 03, 202663865865866263862,800
June 02, 2026658646646658638118,300
June 01, 2026670661661685661106,500
May 29, 202667266766767866686,300
May 28, 2026664677677681655120,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved