652.00
-12(-1.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 656 | 652 | 652 | 662 | 640 | 69,300 |
| November 06, 2025 | 647 | 664 | 664 | 666 | 642 | 104,500 |
| November 05, 2025 | 655 | 646 | 646 | 660 | 642 | 69,700 |
| November 04, 2025 | 645 | 654 | 654 | 662 | 642 | 99,000 |
| October 31, 2025 | 645 | 645 | 645 | 650 | 641 | 82,700 |
| October 30, 2025 | 630 | 643 | 643 | 650 | 629 | 287,000 |
| October 29, 2025 | 620 | 632 | 632 | 632 | 618 | 93,000 |
| October 28, 2025 | 629 | 624 | 624 | 631 | 623 | 60,600 |
| October 27, 2025 | 626 | 636 | 636 | 637 | 622 | 67,700 |
| October 24, 2025 | 619 | 627 | 627 | 629 | 608 | 159,600 |
| October 23, 2025 | 608 | 616 | 616 | 616 | 602 | 254,700 |
| October 22, 2025 | 600 | 615 | 615 | 615 | 589 | 391,600 |
| October 21, 2025 | 602 | 597 | 597 | 605 | 593 | 199,800 |
| October 20, 2025 | 593 | 599 | 599 | 599 | 589 | 49,100 |
| October 17, 2025 | 597 | 582 | 582 | 597 | 581 | 64,100 |
| October 16, 2025 | 590 | 595 | 595 | 597 | 588 | 60,500 |
| October 15, 2025 | 583 | 587 | 587 | 589 | 580 | 56,600 |
| October 14, 2025 | 584 | 578 | 578 | 584 | 576 | 80,200 |
| October 10, 2025 | 598 | 590 | 590 | 600 | 587 | 76,700 |
| October 09, 2025 | 600 | 604 | 604 | 606 | 598 | 62,500 |
| October 08, 2025 | 602 | 600 | 600 | 605 | 598 | 58,300 |
| October 07, 2025 | 591 | 597 | 597 | 604 | 591 | 72,200 |
| October 06, 2025 | 598 | 598 | 598 | 603 | 594 | 80,500 |
| October 03, 2025 | 588 | 593 | 593 | 595 | 588 | 52,300 |
| October 02, 2025 | 600 | 588 | 588 | 600 | 587 | 88,600 |
| October 01, 2025 | 608 | 590 | 590 | 608 | 590 | 105,900 |
| September 30, 2025 | 614 | 615 | 615 | 615 | 608 | 55,300 |
| September 29, 2025 | 627 | 608 | 608 | 627 | 608 | 52,200 |
| September 26, 2025 | 625 | 628 | 618 | 629 | 624 | 36,000 |
| September 25, 2025 | 629 | 625 | 615.05 | 629 | 620 | 32,900 |
| September 24, 2025 | 624 | 624 | 614.06 | 628 | 621 | 37,800 |
| September 22, 2025 | 619 | 621 | 611.11 | 623 | 619 | 27,100 |
| September 19, 2025 | 631 | 618 | 608.16 | 632 | 617 | 33,700 |
| September 18, 2025 | 620 | 631 | 620.95 | 633 | 620 | 60,900 |
| September 17, 2025 | 620 | 622 | 612.1 | 623 | 616 | 60,900 |
| September 16, 2025 | 618 | 623 | 613.08 | 624 | 617 | 37,800 |
| September 12, 2025 | 619 | 618 | 618 | 622 | 618 | 53,400 |
| September 11, 2025 | 623 | 622 | 622 | 625 | 619 | 39,200 |
| September 10, 2025 | 622 | 623 | 623 | 628 | 622 | 11,000 |
| September 09, 2025 | 631 | 623 | 623 | 636 | 623 | 33,400 |
| September 08, 2025 | 625 | 631 | 631 | 631 | 625 | 18,100 |
| September 05, 2025 | 624 | 625 | 625 | 625 | 621 | 28,600 |
| September 04, 2025 | 624 | 624 | 624 | 624 | 618 | 29,400 |
| September 03, 2025 | 620 | 619 | 619 | 624 | 618 | 33,800 |
| September 02, 2025 | 619 | 619 | 619 | 623 | 619 | 12,100 |
| September 01, 2025 | 618 | 620 | 620 | 621 | 617 | 17,000 |
| August 29, 2025 | 622 | 620 | 620 | 622 | 617 | 18,500 |
| August 28, 2025 | 620 | 622 | 622 | 625 | 619 | 67,800 |
| August 27, 2025 | 625 | 620 | 620 | 625 | 620 | 30,500 |
| August 26, 2025 | 631 | 625 | 625 | 631 | 625 | 21,100 |
| August 25, 2025 | 638 | 631 | 631 | 638 | 628 | 18,400 |
| August 22, 2025 | 634 | 630 | 630 | 636 | 628 | 76,600 |
| August 21, 2025 | 635 | 633 | 633 | 640 | 628 | 38,100 |
| August 20, 2025 | 634 | 633 | 633 | 637 | 630 | 10,300 |
| August 19, 2025 | 637 | 635 | 635 | 638 | 633 | 14,900 |
| August 18, 2025 | 636 | 640 | 640 | 643 | 633 | 49,900 |
| August 15, 2025 | 626 | 630 | 630 | 633 | 626 | 20,000 |
| August 14, 2025 | 628 | 626 | 626 | 638 | 626 | 54,500 |
| August 13, 2025 | 625 | 635 | 635 | 641 | 625 | 39,600 |
| August 12, 2025 | 639 | 625 | 625 | 639 | 622 | 63,000 |