Yushin Precision Equipment Co., Ltd. (6482.T) JPX

646.00

-15(-2.27%)

Updated at June 02 03:30PM

Currency In JPY

6482.T Historical Return

If you invested ¥1000 in Yushin Precision Equipment Co., Ltd. (6482.T) 10 years ago, it would be worth ¥956.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.67, while ¥1000 invested 1 year ago would be worth ¥1,095.94. This corresponds to total returns of -4.36%, -9.53%, 9.59%, respectively, with annualized returns of -0.44%, -1.98%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	670	661	661	685	661	106,500
May 29, 2026	672	667	667	678	666	86,300
May 28, 2026	664	677	677	681	655	120,700
May 27, 2026	666	670	670	678	657	145,300
May 26, 2026	705	659	659	713	658	162,700
May 25, 2026	722	710	710	722	709	43,200
May 22, 2026	703	721	721	721	703	94,600
May 21, 2026	714	707	707	714	705	40,700
May 20, 2026	708	708	708	712	705	110,300
May 19, 2026	720	712	712	736	706	99,100
May 18, 2026	730	720	720	746	711	77,200
May 15, 2026	755	734	734	755	730	57,900
May 14, 2026	725	754	754	756	720	82,400
May 13, 2026	724	731	731	735	724	50,300
May 12, 2026	713	724	724	744	710	154,200
May 11, 2026	693	701	701	703	678	103,600
May 08, 2026	680	683	683	686	674	47,200
May 07, 2026	685	690	690	695	683	74,100
May 01, 2026	664	681	681	681	663	68,900
April 30, 2026	659	667	667	669	658	53,200
April 28, 2026	662	669	669	669	656	59,500
April 27, 2026	656	658	658	663	651	104,400
April 24, 2026	667	659	659	672	656	40,500
April 23, 2026	670	659	659	671	655	65,500
April 22, 2026	675	671	671	680	668	35,500
April 21, 2026	678	678	678	685	677	41,300
April 20, 2026	673	676	676	680	669	28,200
April 17, 2026	678	671	671	678	670	40,200
April 16, 2026	685	678	678	685	676	33,900
April 15, 2026	689	680	680	689	673	32,400
April 14, 2026	678	679	679	686	677	41,900
April 13, 2026	679	676	676	686	672	38,200
April 10, 2026	686	679	679	688	678	54,500
April 09, 2026	698	680	680	698	680	55,900
April 08, 2026	699	695	695	700	689	70,200
April 07, 2026	680	689	689	692	679	37,400
April 06, 2026	671	680	680	680	668	39,700
April 03, 2026	672	669	669	675	665	15,800
April 02, 2026	678	672	672	681	662	44,700
April 01, 2026	674	673	673	679	668	137,800
March 31, 2026	653	661	661	670	653	111,200
March 30, 2026	672	657	657	672	652	78,500
March 27, 2026	684	689	679	692	684	108,900
March 26, 2026	697	693	682.94	701	684	62,500
March 25, 2026	689	696	685.9	696	688	88,800
March 24, 2026	679	679	669.15	687	675	60,800
March 23, 2026	650	670	660.28	682	647	239,100
March 19, 2026	708	672	662.25	708	672	242,600
March 18, 2026	720	719	708.56	726	713	56,000
March 17, 2026	701	720	709.55	720	701	50,500
March 16, 2026	712	700	689.84	712	695	70,800
March 13, 2026	689	712	701.67	718	689	147,500
March 12, 2026	710	699	688.85	710	696	46,300
March 11, 2026	714	708	697.72	717	708	49,200
March 10, 2026	693	709	695.75	712	691	21,800
March 09, 2026	681	683	673.09	684	661	172,100
March 06, 2026	724	702	691.81	724	698	109,600
March 05, 2026	706	729	718.42	736	706	85,700
March 04, 2026	720	697	685.9	727	687	94,800
March 03, 2026	745	735	724.33	755	731	75,400