Yushin Precision Equipment Co., Ltd. (6482.T) JPX

590.00

+8(+1.37%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202559758258259758164,100
October 16, 202559059559559758860,500
October 15, 202558358758758958056,600
October 14, 202558457857858457680,200
October 10, 202559859059060058776,700
October 09, 202560060460460659862,500
October 08, 202560260060060559858,300
October 07, 202559159759760459172,200
October 06, 202559859859860359480,500
October 03, 202558859359359558852,300
October 02, 202560058858860058788,600
October 01, 2025608590590608590105,900
September 30, 202561461561561560855,300
September 29, 202562760860862760852,200
September 26, 202562562861862962436,000
September 25, 2025629625615.0562962032,900
September 24, 2025624624614.0662862137,800
September 22, 2025619621611.1162361927,100
September 19, 2025631618608.1663261733,700
September 18, 2025620631620.9563362060,900
September 17, 2025620622612.162361660,900
September 16, 2025618623613.0862461737,800
September 12, 202561961861862261853,400
September 11, 202562362262262561939,200
September 10, 202562262362362862211,000
September 09, 202563162362363662333,400
September 08, 202562563163163162518,100
September 05, 202562462562562562128,600
September 04, 202562462462462461829,400
September 03, 202562061961962461833,800
September 02, 202561961961962361912,100
September 01, 202561862062062161717,000
August 29, 202562262062062261718,500
August 28, 202562062262262561967,800
August 27, 202562562062062562030,500
August 26, 202563162562563162521,100
August 25, 202563863163163862818,400
August 22, 202563463063063662876,600
August 21, 202563563363364062838,100
August 20, 202563463363363763010,300
August 19, 202563763563563863314,900
August 18, 202563664064064363349,900
August 15, 202562663063063362620,000
August 14, 202562862662663862654,500
August 13, 202562563563564162539,600
August 12, 202563962562563962263,000
August 08, 202564664764764864220,500
August 07, 202565064664665464025,200
August 06, 202564665365365364327,100
August 05, 202563764264264563717,500
August 04, 202563063463463863015,400
August 01, 202563164064064163027,100
July 31, 202562563063063062514,100
July 30, 202562162562562862117,500
July 29, 202561862362362861822,800
July 28, 202562362262262361725,100
July 25, 202563462362363462026,700
July 24, 202562063563563561961,100
July 23, 202561361861862061077,700
July 22, 202561160860861660575,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved