KVK Corporation (6484.T) JPX

2,185.00

+0(+0.00%)

Updated at September 08 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1852,1852,1852,1852,1761,500
September 04, 20252,1802,1802,1802,1822,180800
September 03, 20252,1662,1672,1672,1672,166900
September 02, 20252,1832,1672,1672,1832,1661,200
September 01, 20252,1572,1692,1692,1702,157600
August 29, 20252,2002,1772,1772,2002,1711,000
August 28, 20252,1512,2232,2232,2232,1504,200
August 27, 20252,1842,1512,1512,1842,1511,600
August 26, 20252,1482,1482,1482,1482,1251,200
August 25, 20252,1712,1512,1512,1712,1511,600
August 22, 20252,1452,1812,1812,1812,1413,600
August 21, 20252,1882,1402,1402,1882,1182,500
August 20, 20252,1032,1972,1972,1992,0943,400
August 19, 20252,0902,1012,1012,1102,0902,300
August 18, 20252,1202,0982,0982,1202,0832,300
August 15, 20252,1282,1202,1202,1512,0912,500
August 14, 20252,1412,1282,1282,1772,1265,100
August 13, 20252,1002,1212,1212,2252,08318,400
August 12, 20252,0392,0732,0732,0802,0385,400
August 08, 20252,0512,0382,0382,0512,0302,000
August 07, 20252,0082,0402,0402,0452,0081,300
August 06, 20252,0222,0182,0182,0222,0071,900
August 05, 20251,9942,0222,0222,0401,9883,900
August 04, 20251,9621,9951,9951,9951,9622,000
August 01, 20251,9691,9651,9651,9691,9491,100
July 31, 20251,9491,9691,9691,9691,949600
July 30, 20251,9411,9491,9491,9491,941500
July 29, 20251,9661,9411,9411,9661,9411,700
July 28, 20251,9951,9651,9651,9951,9465,200
July 25, 20251,9351,9451,9451,9631,9304,600
July 24, 20251,9261,9391,9391,9391,9221,100
July 23, 20251,9301,9261,9261,9301,925800
July 22, 20251,9151,9141,9141,9211,9141,100
July 18, 20251,9401,9211,9211,9411,921800
July 17, 20251,9301,9401,9401,9401,915300
July 16, 20251,9291,9301,9301,9301,929600
July 15, 20251,9571,9291,9291,9571,916600
July 14, 20251,9561,9451,9451,9601,945500
July 11, 20251,9601,9601,9601,9601,9451,200
July 10, 20251,9761,9631,9631,9761,96313,300
July 09, 20251,9491,9561,9561,9701,9443,000
July 08, 20251,9221,9351,9351,9501,9225,300
July 07, 20251,9311,9391,9391,9481,9311,400
July 04, 20251,9251,9311,9311,9351,9241,200
July 03, 20251,9191,9241,9241,9241,9192,000
July 02, 20251,9371,9321,9321,9371,9151,600
July 01, 20251,8991,8991,8991,8991,899400
June 30, 20251,8741,8991,8991,8991,8741,000
June 27, 20251,8901,8751,8751,8901,8721,700
June 26, 20251,8801,8881,8881,8881,8731,000
June 25, 20251,8961,8881,8881,8961,8881,000
June 24, 20251,8961,8911,8911,9001,8901,700
June 23, 20251,9361,8691,8691,9361,8693,000
June 20, 20251,9501,9361,9361,9501,936200
June 19, 20251,9451,9641,9641,9681,944900
June 18, 20251,9631,9531,9531,9631,9333,700
June 17, 20251,9341,9301,9301,9341,930600
June 16, 20251,9211,9401,9401,9451,921900
June 13, 20251,9251,9201,9201,9251,920900
June 12, 20251,9331,9251,9251,9331,925800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved