KVK Corporation (6484.T) JPX

Currency In JPY

AD

6484.T Historical Return

If you invested ¥1000 in KVK Corporation (6484.T) 10 years ago, it would be worth ¥2,355.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.53, while ¥1000 invested 1 year ago would be worth ¥927.54. This corresponds to total returns of 135.53%, 16.75%, -7.25%, respectively, with annualized returns of 8.94%, 3.14%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1032,1122,1122,1322,1011,400
November 10, 20262,1902,1512,1512,2202,1244,700
November 09, 20262,1142,1402,1402,1542,1142,000
November 06, 20262,1032,1402,1402,1402,0733,000
November 05, 20262,1502,1532,1532,1552,150500
November 04, 20262,1882,1492,1492,1882,1212,700
November 02, 20262,1662,1622,1622,1752,162900
October 30, 20262,1752,1612,1612,1772,161900
October 29, 20262,1752,1752,1752,1752,165500
October 28, 20262,1972,1662,1662,1972,1663,200
October 27, 20262,1602,1602,1602,1602,160800
October 26, 20262,1732,1602,1602,1732,1602,000
October 23, 20262,1712,1732,1732,1732,171200
October 22, 20262,1852,1782,1782,1852,1781,400
October 21, 20262,1812,1792,1792,1812,1791,100
October 20, 20262,1812,1812,1812,1812,180900
October 19, 20262,2052,1812,1812,2052,181300
October 16, 20262,1822,1902,1902,1902,179900
October 15, 20262,1942,1832,1832,1942,1803,200
October 14, 20262,2772,2152,2152,2772,210700
October 13, 20262,2782,2692,2692,3082,2463,200
October 09, 20262,2112,2472,2472,2472,211400
October 08, 20262,2102,2002,2002,2102,1931,400
October 07, 20262,2022,2102,2102,2152,202800
October 06, 20262,2102,2012,2012,2192,2001,600
October 05, 20262,2162,2002,2002,2202,2001,600
October 02, 20262,2452,2152,2152,2452,2151,000
October 01, 20262,2292,2162,2162,2352,2161,100
September 30, 20262,2122,2152,2152,2212,2121,900
September 29, 20262,2172,2292,2292,2292,217400
September 28, 20262,2932,2542,2542,2932,2432,000
September 25, 20262,2472,2562,2562,2562,2331,100
September 24, 20262,2682,2472,2472,2682,2421,600
September 18, 20262,2412,2442,2442,2672,2401,600
September 17, 20262,2752,2752,2752,2752,275100
September 16, 20262,2742,2752,2752,2752,274700
September 15, 20262,2672,2792,2792,2792,2402,700
September 11, 20262,2402,2262,2262,2402,226500
September 10, 20262,2422,2442,2442,2442,2243,000
September 09, 20262,2302,2332,2332,2472,2301,100
September 08, 20262,2252,2302,2302,2402,225600
September 07, 20262,2392,2292,2292,2462,229900
September 04, 20262,2282,2282,2282,2292,228500
September 03, 20262,2262,2282,2282,2482,2152,800
September 02, 20262,2382,2262,2262,2382,2183,000
September 01, 20262,2502,2352,2352,2652,2352,200
August 31, 20262,2502,2472,2472,2702,2471,500
August 28, 20262,2662,2552,2552,2702,2273,200
August 27, 20262,2312,2412,2412,2602,2242,000
August 26, 20262,2302,2302,2302,2402,230500
August 25, 20262,2412,2302,2302,2412,226600
August 24, 20262,2452,2442,2442,2452,2211,900
August 21, 20262,2142,2212,2212,2212,2101,700
August 20, 20262,2372,2212,2212,2402,2211,400
August 19, 20262,2442,2132,2132,2442,213900
August 18, 20262,2442,2492,2492,2492,2351,600
August 17, 20262,2392,2262,2262,2502,2202,400
August 14, 20262,2352,2202,2202,2352,1996,700
August 13, 20262,2432,2352,2352,2452,2222,800
August 12, 20262,2702,2512,2512,2912,2512,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved