KVK Corporation (6484.T) JPX

2,660.00

+21(+0.80%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,6972,6602,6602,6972,6602,700
January 13, 20262,7372,6392,6392,7742,63013,500
January 09, 20262,5992,6872,6872,6882,5954,600
January 08, 20262,5652,5592,5592,5812,5503,600
January 07, 20262,5302,5662,5662,6102,5224,500
January 06, 20262,4862,5582,5582,5582,4517,200
January 05, 20262,4182,5002,5002,5002,4064,800
December 30, 20252,3882,4002,4002,4062,388900
December 29, 20252,4152,3882,3882,4152,3781,100
December 26, 20252,3182,4152,4152,4152,3156,800
December 25, 20252,3092,3142,3142,3202,3052,300
December 24, 20252,3002,3092,3092,3092,2951,200
December 23, 20252,2952,3002,3002,3022,2852,000
December 22, 20252,3082,2902,2902,3082,2814,800
December 19, 20252,3072,3082,3082,3222,3071,400
December 18, 20252,2982,3072,3072,3082,2661,100
December 17, 20252,2982,2982,2982,2982,2353,100
December 16, 20252,2802,2812,2812,2812,280500
December 15, 20252,2992,3002,3002,3262,2713,500
December 12, 20252,3142,3002,3002,3142,2713,800
December 11, 20252,3282,2912,2912,3282,2815,200
December 10, 20252,3072,3242,3242,3242,2864,000
December 09, 20252,2852,2872,2872,2962,2722,100
December 08, 20252,2522,2852,2852,2852,2402,900
December 05, 20252,2552,2522,2522,2562,2403,100
December 04, 20252,2602,2562,2562,2602,2293,200
December 03, 20252,2712,2622,2622,2712,2591,200
December 02, 20252,2792,2632,2632,2792,2631,700
December 01, 20252,2702,2612,2612,2702,261800
November 28, 20252,2312,2702,2702,2802,2284,300
November 27, 20252,2232,2302,2302,2332,2202,200
November 26, 20252,2452,2392,2392,2452,2203,400
November 25, 20252,2632,2502,2502,2632,250900
November 21, 20252,2622,2522,2522,2622,2511,300
November 20, 20252,2852,2712,2712,2852,2711,400
November 19, 20252,2882,2852,2852,2892,2853,200
November 18, 20252,2892,2882,2882,2902,2881,400
November 17, 20252,3002,2882,2882,3002,288900
November 14, 20252,2912,2962,2962,2962,2911,200
November 13, 20252,2892,2912,2912,2912,289600
November 12, 20252,2902,3062,3062,3062,2861,100
November 11, 20252,2902,2902,2902,3102,2891,900
November 10, 20252,2892,2922,2922,2922,2883,000
November 07, 20252,3132,2932,2932,3132,2932,900
November 06, 20252,2962,3102,3102,3102,2961,500
November 05, 20252,2962,3102,3102,3102,2965,700
November 04, 20252,3472,2922,2922,3472,2885,700
October 31, 20252,3322,2942,2942,3322,2912,000
October 30, 20252,3002,3702,3702,3702,2874,800
October 29, 20252,2622,3172,3172,3172,2603,300
October 28, 20252,3452,3102,3102,3942,25511,900
October 27, 20252,3632,4012,4012,4742,32830,800
October 24, 20252,1502,1632,1632,1652,1253,700
October 23, 20252,1242,1402,1402,1472,124900
October 22, 20252,1202,1242,1242,1382,1202,200
October 21, 20252,1282,1442,1442,1442,127700
October 20, 20252,1222,1272,1272,1272,121800
October 17, 20252,1252,1182,1182,1252,118600
October 16, 20252,1132,1182,1182,1222,1131,100
October 15, 20252,1362,1282,1282,1362,1071,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved