KVK Corporation (6484.T) JPX

Currency In JPY

AD

6484.T Historical Return

If you invested ¥1000 in KVK Corporation (6484.T) 10 years ago, it would be worth ¥2,596.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154, while ¥1000 invested 1 year ago would be worth ¥1,065.38. This corresponds to total returns of 159.64%, 15.4%, 6.54%, respectively, with annualized returns of 10.01%, 2.9%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2142,2212,2212,2212,2101,700
August 20, 20262,2372,2212,2212,2402,2211,400
August 19, 20262,2442,2132,2132,2442,213900
August 18, 20262,2442,2492,2492,2492,2351,600
August 17, 20262,2392,2262,2262,2502,2202,400
August 14, 20262,2352,2202,2202,2352,1996,700
August 13, 20262,2432,2352,2352,2452,2222,800
August 12, 20262,2702,2512,2512,2912,2512,800
August 10, 20262,3592,2722,2722,5502,20030,200
August 07, 20262,3312,3352,3352,3402,3301,800
August 06, 20262,3792,3262,3262,3792,3262,600
August 05, 20262,3312,3832,3832,3962,3314,700
August 04, 20262,3252,3492,3492,3492,3081,600
August 03, 20262,3382,3062,3062,3382,3061,700
July 31, 20262,3122,3222,3222,3562,3121,700
July 30, 20262,3352,3112,3112,3352,3021,000
July 29, 20262,3152,3142,3142,3152,314200
July 28, 20262,3652,3172,3172,3682,3166,800
July 27, 20262,3222,3302,3302,3402,3173,000
July 23, 20262,3232,3312,3312,3652,3191,300
July 22, 20262,3332,3182,3182,3332,3111,200
July 21, 20262,3072,3122,3122,3362,3071,900
July 17, 20262,3212,3242,3242,3302,3012,000
July 16, 20262,3502,3502,3502,3502,350100
July 15, 20262,3642,3502,3502,3642,3501,000
July 14, 20262,3402,3402,3402,3402,320600
July 13, 20262,3532,3402,3402,4102,3321,900
July 10, 20262,4012,3682,3682,4062,28516,600
July 09, 20262,4642,4502,4502,4802,4455,000
July 08, 20262,4082,4572,4572,4602,4082,500
July 07, 20262,4192,4152,4152,4212,4151,400
July 06, 20262,4062,4112,4112,4202,4061,200
July 03, 20262,3702,4022,4022,4022,3671,600
July 02, 20262,3952,3702,3702,4002,3701,900
July 01, 20262,3472,3702,3702,3802,3471,000
June 30, 20262,3492,3252,3252,3492,325700
June 29, 20262,3222,3322,3322,3682,3221,500
June 26, 20262,4152,3692,3692,4152,3117,900
June 25, 20262,3182,3002,3002,3182,2821,600
June 24, 20262,2552,2992,2992,2992,2551,000
June 23, 20262,3192,3002,3002,3192,300200
June 22, 20262,3102,3192,3192,3202,2712,200
June 19, 20262,3002,3152,3152,3192,292800
June 18, 20262,2982,3252,3252,3252,298800
June 17, 20262,3062,3032,3032,3062,2851,100
June 16, 20262,3092,3262,3262,3262,3001,900
June 15, 20262,3162,3252,3252,3252,3031,000
June 12, 20262,4002,3112,3112,4002,3111,700
June 11, 20262,4182,4002,4002,4202,3801,100
June 10, 20262,4122,4192,4192,4192,3835,900
June 09, 20262,4042,4192,4192,4192,3701,600
June 08, 20262,3212,3912,3912,4202,3202,300
June 05, 20262,3312,3212,3212,3322,317500
June 04, 20262,3292,3132,3132,3302,3131,100
June 03, 20262,3402,3302,3302,3442,330600
June 02, 20262,2712,3402,3402,3572,2423,500
June 01, 20262,2852,2712,2712,2852,2711,200
May 29, 20262,3092,2842,2842,3092,2841,100
May 28, 20262,3702,3112,3112,3702,3112,100
May 27, 20262,2712,2702,2702,2712,2511,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved