2,121.00
+2(+0.09%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 2,119 | 2,121 | 2,121 | 2,121 | 2,119 | 1,700 |
October 02, 2025 | 2,191 | 2,119 | 2,119 | 2,191 | 2,119 | 2,200 |
October 01, 2025 | 2,168 | 2,192 | 2,192 | 2,200 | 2,118 | 2,800 |
September 30, 2025 | 2,108 | 2,156 | 2,156 | 2,156 | 2,107 | 1,300 |
September 29, 2025 | 2,146 | 2,101 | 2,101 | 2,146 | 2,101 | 1,000 |
September 26, 2025 | 2,166 | 2,165 | 2,165 | 2,166 | 2,141 | 2,000 |
September 25, 2025 | 2,154 | 2,156 | 2,156 | 2,169 | 2,154 | 1,900 |
September 24, 2025 | 2,146 | 2,154 | 2,154 | 2,154 | 2,132 | 5,400 |
September 22, 2025 | 2,156 | 2,148 | 2,148 | 2,156 | 2,131 | 2,700 |
September 19, 2025 | 2,139 | 2,155 | 2,155 | 2,155 | 2,134 | 5,300 |
September 18, 2025 | 2,139 | 2,139 | 2,139 | 2,140 | 2,128 | 3,400 |
September 17, 2025 | 2,137 | 2,139 | 2,139 | 2,141 | 2,131 | 3,400 |
September 16, 2025 | 2,155 | 2,152 | 2,152 | 2,155 | 2,141 | 3,800 |
September 12, 2025 | 2,160 | 2,157 | 2,157 | 2,160 | 2,156 | 1,200 |
September 11, 2025 | 2,185 | 2,160 | 2,160 | 2,185 | 2,150 | 3,000 |
September 10, 2025 | 2,205 | 2,186 | 2,186 | 2,205 | 2,177 | 6,500 |
September 09, 2025 | 2,192 | 2,221 | 2,221 | 2,221 | 2,191 | 3,000 |
September 08, 2025 | 2,183 | 2,185 | 2,185 | 2,185 | 2,183 | 2,800 |
September 05, 2025 | 2,185 | 2,185 | 2,185 | 2,185 | 2,176 | 1,500 |
September 04, 2025 | 2,180 | 2,180 | 2,180 | 2,182 | 2,180 | 800 |
September 03, 2025 | 2,166 | 2,167 | 2,167 | 2,167 | 2,166 | 900 |
September 02, 2025 | 2,183 | 2,167 | 2,167 | 2,183 | 2,166 | 1,200 |
September 01, 2025 | 2,157 | 2,169 | 2,169 | 2,170 | 2,157 | 600 |
August 29, 2025 | 2,200 | 2,177 | 2,177 | 2,200 | 2,171 | 1,000 |
August 28, 2025 | 2,151 | 2,223 | 2,223 | 2,223 | 2,150 | 4,200 |
August 27, 2025 | 2,184 | 2,151 | 2,151 | 2,184 | 2,151 | 1,600 |
August 26, 2025 | 2,148 | 2,148 | 2,148 | 2,148 | 2,125 | 1,200 |
August 25, 2025 | 2,171 | 2,151 | 2,151 | 2,171 | 2,151 | 1,600 |
August 22, 2025 | 2,145 | 2,181 | 2,181 | 2,181 | 2,141 | 3,600 |
August 21, 2025 | 2,188 | 2,140 | 2,140 | 2,188 | 2,118 | 2,500 |
August 20, 2025 | 2,103 | 2,197 | 2,197 | 2,199 | 2,094 | 3,400 |
August 19, 2025 | 2,090 | 2,101 | 2,101 | 2,110 | 2,090 | 2,300 |
August 18, 2025 | 2,120 | 2,098 | 2,098 | 2,120 | 2,083 | 2,300 |
August 15, 2025 | 2,128 | 2,120 | 2,120 | 2,151 | 2,091 | 2,500 |
August 14, 2025 | 2,141 | 2,128 | 2,128 | 2,177 | 2,126 | 5,100 |
August 13, 2025 | 2,100 | 2,121 | 2,121 | 2,225 | 2,083 | 18,400 |
August 12, 2025 | 2,039 | 2,073 | 2,073 | 2,080 | 2,038 | 5,400 |
August 08, 2025 | 2,051 | 2,038 | 2,038 | 2,051 | 2,030 | 2,000 |
August 07, 2025 | 2,008 | 2,040 | 2,040 | 2,045 | 2,008 | 1,300 |
August 06, 2025 | 2,022 | 2,018 | 2,018 | 2,022 | 2,007 | 1,900 |
August 05, 2025 | 1,994 | 2,022 | 2,022 | 2,040 | 1,988 | 3,900 |
August 04, 2025 | 1,962 | 1,995 | 1,995 | 1,995 | 1,962 | 2,000 |
August 01, 2025 | 1,969 | 1,965 | 1,965 | 1,969 | 1,949 | 1,100 |
July 31, 2025 | 1,949 | 1,969 | 1,969 | 1,969 | 1,949 | 600 |
July 30, 2025 | 1,941 | 1,949 | 1,949 | 1,949 | 1,941 | 500 |
July 29, 2025 | 1,966 | 1,941 | 1,941 | 1,966 | 1,941 | 1,700 |
July 28, 2025 | 1,995 | 1,965 | 1,965 | 1,995 | 1,946 | 5,200 |
July 25, 2025 | 1,935 | 1,945 | 1,945 | 1,963 | 1,930 | 4,600 |
July 24, 2025 | 1,926 | 1,939 | 1,939 | 1,939 | 1,922 | 1,100 |
July 23, 2025 | 1,930 | 1,926 | 1,926 | 1,930 | 1,925 | 800 |
July 22, 2025 | 1,915 | 1,914 | 1,914 | 1,921 | 1,914 | 1,100 |
July 18, 2025 | 1,940 | 1,921 | 1,921 | 1,941 | 1,921 | 800 |
July 17, 2025 | 1,930 | 1,940 | 1,940 | 1,940 | 1,915 | 300 |
July 16, 2025 | 1,929 | 1,930 | 1,930 | 1,930 | 1,929 | 600 |
July 15, 2025 | 1,957 | 1,929 | 1,929 | 1,957 | 1,916 | 600 |
July 14, 2025 | 1,956 | 1,945 | 1,945 | 1,960 | 1,945 | 500 |
July 11, 2025 | 1,960 | 1,960 | 1,960 | 1,960 | 1,945 | 1,200 |
July 10, 2025 | 1,976 | 1,963 | 1,963 | 1,976 | 1,963 | 13,300 |
July 09, 2025 | 1,949 | 1,956 | 1,956 | 1,970 | 1,944 | 3,000 |
July 08, 2025 | 1,922 | 1,935 | 1,935 | 1,950 | 1,922 | 5,300 |