KVK Corporation (6484.T) JPX

Currency In JPY

6484.T Historical Return

If you invested ¥1000 in KVK Corporation (6484.T) 10 years ago, it would be worth ¥2,360.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.57, while ¥1000 invested 1 year ago would be worth ¥1,038.49. This corresponds to total returns of 136.03%, 9.76%, 3.85%, respectively, with annualized returns of 8.97%, 1.88%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,181	2,179	2,179	2,181	2,179	1,100
October 20, 2026	2,181	2,181	2,181	2,181	2,180	900
October 19, 2026	2,205	2,181	2,181	2,205	2,181	300
October 16, 2026	2,182	2,190	2,190	2,190	2,179	900
October 15, 2026	2,194	2,183	2,183	2,194	2,180	3,200
October 14, 2026	2,277	2,215	2,215	2,277	2,210	700
October 13, 2026	2,278	2,269	2,269	2,308	2,246	3,200
October 09, 2026	2,211	2,247	2,247	2,247	2,211	400
October 08, 2026	2,210	2,200	2,200	2,210	2,193	1,400
October 07, 2026	2,202	2,210	2,210	2,215	2,202	800
October 06, 2026	2,210	2,201	2,201	2,219	2,200	1,600
October 05, 2026	2,216	2,200	2,200	2,220	2,200	1,600
October 02, 2026	2,245	2,215	2,215	2,245	2,215	1,000
October 01, 2026	2,229	2,216	2,216	2,235	2,216	1,100
September 30, 2026	2,212	2,215	2,215	2,221	2,212	1,900
September 29, 2026	2,217	2,229	2,229	2,229	2,217	400
September 28, 2026	2,293	2,254	2,254	2,293	2,243	2,000
September 25, 2026	2,247	2,256	2,256	2,256	2,233	1,100
September 24, 2026	2,268	2,247	2,247	2,268	2,242	1,600
September 18, 2026	2,241	2,244	2,244	2,267	2,240	1,600
September 17, 2026	2,275	2,275	2,275	2,275	2,275	100
September 16, 2026	2,274	2,275	2,275	2,275	2,274	700
September 15, 2026	2,267	2,279	2,279	2,279	2,240	2,700
September 11, 2026	2,240	2,226	2,226	2,240	2,226	500
September 10, 2026	2,242	2,244	2,244	2,244	2,224	3,000
September 09, 2026	2,230	2,233	2,233	2,247	2,230	1,100
September 08, 2026	2,225	2,230	2,230	2,240	2,225	600
September 07, 2026	2,239	2,229	2,229	2,246	2,229	900
September 04, 2026	2,228	2,228	2,228	2,229	2,228	500
September 03, 2026	2,226	2,228	2,228	2,248	2,215	2,800
September 02, 2026	2,238	2,226	2,226	2,238	2,218	3,000
September 01, 2026	2,250	2,235	2,235	2,265	2,235	2,200
August 31, 2026	2,250	2,247	2,247	2,270	2,247	1,500
August 28, 2026	2,266	2,255	2,255	2,270	2,227	3,200
August 27, 2026	2,231	2,241	2,241	2,260	2,224	2,000
August 26, 2026	2,230	2,230	2,230	2,240	2,230	500
August 25, 2026	2,241	2,230	2,230	2,241	2,226	600
August 24, 2026	2,245	2,244	2,244	2,245	2,221	1,900
August 21, 2026	2,214	2,221	2,221	2,221	2,210	1,700
August 20, 2026	2,237	2,221	2,221	2,240	2,221	1,400
August 19, 2026	2,244	2,213	2,213	2,244	2,213	900
August 18, 2026	2,244	2,249	2,249	2,249	2,235	1,600
August 17, 2026	2,239	2,226	2,226	2,250	2,220	2,400
August 14, 2026	2,235	2,220	2,220	2,235	2,199	6,700
August 13, 2026	2,243	2,235	2,235	2,245	2,222	2,800
August 12, 2026	2,270	2,251	2,251	2,291	2,251	2,800
August 10, 2026	2,359	2,272	2,272	2,550	2,200	30,200
August 07, 2026	2,331	2,335	2,335	2,340	2,330	1,800
August 06, 2026	2,379	2,326	2,326	2,379	2,326	2,600
August 05, 2026	2,331	2,383	2,383	2,396	2,331	4,700
August 04, 2026	2,325	2,349	2,349	2,349	2,308	1,600
August 03, 2026	2,338	2,306	2,306	2,338	2,306	1,700
July 31, 2026	2,312	2,322	2,322	2,356	2,312	1,700
July 30, 2026	2,335	2,311	2,311	2,335	2,302	1,000
July 29, 2026	2,315	2,314	2,314	2,315	2,314	200
July 28, 2026	2,365	2,317	2,317	2,368	2,316	6,800
July 27, 2026	2,322	2,330	2,330	2,340	2,317	3,000
July 23, 2026	2,323	2,331	2,331	2,365	2,319	1,300
July 22, 2026	2,333	2,318	2,318	2,333	2,311	1,200
July 21, 2026	2,307	2,312	2,312	2,336	2,307	1,900