KVK Corporation (6484.T) JPX

2,340.00

+69(+3.04%)

Updated at June 02 03:30PM

Currency In JPY

6484.T Historical Return

If you invested ¥1000 in KVK Corporation (6484.T) 10 years ago, it would be worth ¥2,830.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.26, while ¥1000 invested 1 year ago would be worth ¥1,274.09. This corresponds to total returns of 183.02%, 35.03%, 27.41%, respectively, with annualized returns of 10.96%, 6.19%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,285	2,271	2,271	2,285	2,271	1,200
May 29, 2026	2,309	2,284	2,284	2,309	2,284	1,100
May 28, 2026	2,370	2,311	2,311	2,370	2,311	2,100
May 27, 2026	2,271	2,270	2,270	2,271	2,251	1,000
May 26, 2026	2,249	2,274	2,274	2,274	2,246	1,400
May 25, 2026	2,281	2,270	2,270	2,281	2,246	2,500
May 22, 2026	2,298	2,299	2,299	2,333	2,290	1,200
May 21, 2026	2,300	2,291	2,291	2,301	2,285	1,400
May 20, 2026	2,326	2,301	2,301	2,326	2,301	1,000
May 19, 2026	2,334	2,342	2,342	2,366	2,330	2,000
May 18, 2026	2,390	2,381	2,381	2,390	2,342	2,200
May 15, 2026	2,434	2,392	2,392	2,434	2,392	1,000
May 14, 2026	2,412	2,441	2,441	2,441	2,411	600
May 13, 2026	2,427	2,412	2,412	2,428	2,412	500
May 12, 2026	2,464	2,427	2,427	2,464	2,427	800
May 11, 2026	2,466	2,430	2,430	2,466	2,430	4,100
May 08, 2026	2,465	2,479	2,479	2,480	2,460	1,500
May 07, 2026	2,477	2,467	2,467	2,477	2,463	1,500
May 01, 2026	2,439	2,449	2,449	2,449	2,439	500
April 30, 2026	2,433	2,425	2,425	2,436	2,425	700
April 28, 2026	2,437	2,415	2,415	2,437	2,415	1,800
April 27, 2026	2,397	2,406	2,406	2,406	2,397	400
April 24, 2026	2,430	2,396	2,396	2,430	2,396	1,000
April 23, 2026	2,420	2,421	2,421	2,431	2,420	1,000
April 22, 2026	2,464	2,420	2,420	2,464	2,420	700
April 20, 2026	2,422	2,418	2,418	2,422	2,418	300
April 17, 2026	2,417	2,418	2,418	2,418	2,417	500
April 16, 2026	2,416	2,447	2,447	2,457	2,416	700
April 15, 2026	2,427	2,433	2,433	2,460	2,427	1,200
April 14, 2026	2,494	2,450	2,450	2,494	2,450	700
April 13, 2026	2,493	2,493	2,493	2,493	2,493	100
April 10, 2026	2,493	2,486	2,486	2,493	2,486	2,300
April 09, 2026	2,497	2,494	2,494	2,497	2,466	800
April 08, 2026	2,488	2,493	2,493	2,497	2,485	600
April 07, 2026	2,449	2,460	2,460	2,460	2,449	1,400
April 06, 2026	2,402	2,442	2,442	2,442	2,402	2,800
April 03, 2026	2,406	2,402	2,402	2,432	2,394	1,500
April 02, 2026	2,483	2,409	2,409	2,483	2,400	2,400
April 01, 2026	2,428	2,468	2,468	2,468	2,428	200
March 31, 2026	2,481	2,428	2,428	2,481	2,421	1,800
March 30, 2026	2,463	2,461	2,461	2,515	2,461	1,400
March 27, 2026	2,538	2,533	2,493	2,538	2,501	3,800
March 26, 2026	2,497	2,500	2,460.52	2,500	2,495	700
March 25, 2026	2,499	2,499	2,459.54	2,499	2,498	2,700
March 24, 2026	2,507	2,498	2,458.55	2,512	2,498	900
March 23, 2026	2,501	2,485	2,445.76	2,501	2,484	1,300
March 19, 2026	2,526	2,528	2,488.08	2,559	2,526	800
March 18, 2026	2,526	2,527	2,487.09	2,550	2,525	600
March 17, 2026	2,541	2,526	2,486.11	2,555	2,526	2,800
March 16, 2026	2,604	2,535	2,494.97	2,604	2,535	1,900
March 13, 2026	2,536	2,597	2,555.99	2,619	2,536	2,200
March 12, 2026	2,598	2,576	2,535.32	2,600	2,570	1,300
March 11, 2026	2,509	2,548	2,507.76	2,586	2,500	2,600
March 10, 2026	2,541	2,512	2,480.21	2,541	2,505	2,900
March 09, 2026	2,500	2,491	2,451.66	2,500	2,445	4,400
March 06, 2026	2,519	2,510	2,470.36	2,519	2,506	300
March 05, 2026	2,520	2,520	2,480.21	2,525	2,520	1,000
March 04, 2026	2,503	2,503	2,465.44	2,510	2,502	1,200
March 03, 2026	2,547	2,543	2,502.84	2,547	2,514	1,300
March 02, 2026	2,515	2,535	2,494.97	2,548	2,515	2,000