KVK Corporation (6484.T) JPX

2,570.00

-45(-1.72%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,6002,5702,5702,6002,5501,700
February 19, 20262,5202,6152,6152,6192,5208,800
February 18, 20262,5152,5102,5102,5202,5101,100
February 17, 20262,5102,5002,5002,5282,5002,400
February 16, 20262,5132,5312,5312,5312,5002,700
February 13, 20262,5362,5382,5382,5432,5161,200
February 12, 20262,6102,5362,5362,6102,5303,500
February 10, 20262,5352,5862,5862,5862,5305,500
February 09, 20262,5422,5362,5362,5422,4972,100
February 06, 20262,4602,4932,4932,4942,4601,200
February 05, 20262,4602,4602,4602,4682,4591,300
February 04, 20262,4492,4592,4592,4592,448900
February 03, 20262,4472,4492,4492,4502,4443,200
February 02, 20262,4332,4432,4432,4432,4302,100
January 30, 20262,4582,4492,4492,4642,4471,800
January 29, 20262,4512,4572,4572,4572,451600
January 28, 20262,5002,5012,5012,5512,5003,200
January 27, 20262,4592,4782,4782,4782,456900
January 26, 20262,5202,4552,4552,5202,4551,900
January 23, 20262,5232,5302,5302,5302,5002,200
January 22, 20262,5862,5232,5232,5862,5231,000
January 21, 20262,5892,5862,5862,6002,578700
January 20, 20262,6352,6392,6392,6402,5921,500
January 19, 20262,6552,6632,6632,6632,5942,200
January 16, 20262,6622,6472,6472,6622,6093,900
January 15, 20262,6332,6482,6482,6482,6042,900
January 14, 20262,6972,6602,6602,6972,6602,700
January 13, 20262,7372,6392,6392,7742,63013,500
January 09, 20262,5992,6872,6872,6882,5954,600
January 08, 20262,5652,5592,5592,5812,5503,600
January 07, 20262,5302,5662,5662,6102,5224,500
January 06, 20262,4862,5582,5582,5582,4517,200
January 05, 20262,4182,5002,5002,5002,4064,800
December 30, 20252,3882,4002,4002,4062,388900
December 29, 20252,4152,3882,3882,4152,3781,100
December 26, 20252,3182,4152,4152,4152,3156,800
December 25, 20252,3092,3142,3142,3202,3052,300
December 24, 20252,3002,3092,3092,3092,2951,200
December 23, 20252,2952,3002,3002,3022,2852,000
December 22, 20252,3082,2902,2902,3082,2814,800
December 19, 20252,3072,3082,3082,3222,3071,400
December 18, 20252,2982,3072,3072,3082,2661,100
December 17, 20252,2982,2982,2982,2982,2353,100
December 16, 20252,2802,2812,2812,2812,280500
December 15, 20252,2992,3002,3002,3262,2713,500
December 12, 20252,3142,3002,3002,3142,2713,800
December 11, 20252,3282,2912,2912,3282,2815,200
December 10, 20252,3072,3242,3242,3242,2864,000
December 09, 20252,2852,2872,2872,2962,2722,100
December 08, 20252,2522,2852,2852,2852,2402,900
December 05, 20252,2552,2522,2522,2562,2403,100
December 04, 20252,2602,2562,2562,2602,2293,200
December 03, 20252,2712,2622,2622,2712,2591,200
December 02, 20252,2792,2632,2632,2792,2631,700
December 01, 20252,2702,2612,2612,2702,261800
November 28, 20252,2312,2702,2702,2802,2284,300
November 27, 20252,2232,2302,2302,2332,2202,200
November 26, 20252,2452,2392,2392,2452,2203,400
November 25, 20252,2632,2502,2502,2632,250900
November 21, 20252,2622,2522,2522,2622,2511,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved