Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

Currency In JPY

6485.T Historical Return

If you invested ¥1000 in Maezawa Kyuso Industries Co.,Ltd. (6485.T) 10 years ago, it would be worth ¥3,325.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915, while ¥1000 invested 1 year ago would be worth ¥1,229.07. This corresponds to total returns of 232.57%, 91.5%, 22.91%, respectively, with annualized returns of 12.76%, 13.88%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6485.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,650	1,674	1,674	1,674	1,645	18,000
August 20, 2026	1,649	1,658	1,658	1,658	1,636	13,500
August 19, 2026	1,653	1,646	1,646	1,655	1,638	18,700
August 18, 2026	1,676	1,659	1,659	1,676	1,651	16,900
August 17, 2026	1,648	1,666	1,666	1,696	1,644	50,500
August 14, 2026	1,621	1,645	1,645	1,648	1,619	23,100
August 13, 2026	1,620	1,620	1,620	1,629	1,620	18,000
August 12, 2026	1,621	1,622	1,622	1,632	1,610	22,500
August 10, 2026	1,620	1,613	1,613	1,627	1,608	13,900
August 07, 2026	1,640	1,623	1,623	1,644	1,614	38,900
August 06, 2026	1,587	1,605	1,605	1,605	1,581	27,500
August 05, 2026	1,580	1,587	1,587	1,592	1,571	16,900
August 04, 2026	1,560	1,573	1,573	1,580	1,555	18,800
August 03, 2026	1,571	1,569	1,569	1,571	1,540	26,200
July 31, 2026	1,584	1,572	1,572	1,598	1,572	28,300
July 30, 2026	1,595	1,588	1,588	1,597	1,577	24,600
July 29, 2026	1,580	1,595	1,595	1,598	1,567	32,100
July 28, 2026	1,592	1,567	1,567	1,592	1,561	15,000
July 27, 2026	1,554	1,581	1,581	1,600	1,552	39,400
July 24, 2026	1,535	1,544	1,544	1,550	1,529	16,500
July 23, 2026	1,544	1,544	1,544	1,548	1,537	9,600
July 22, 2026	1,532	1,544	1,544	1,550	1,528	23,500
July 21, 2026	1,533	1,537	1,537	1,548	1,531	24,300
July 17, 2026	1,550	1,526	1,526	1,556	1,519	27,700
July 16, 2026	1,554	1,552	1,552	1,559	1,548	15,400
July 15, 2026	1,541	1,554	1,554	1,564	1,539	17,200
July 14, 2026	1,549	1,536	1,536	1,550	1,536	11,600
July 13, 2026	1,575	1,539	1,539	1,579	1,539	40,200
July 10, 2026	1,552	1,572	1,572	1,572	1,549	28,400
July 09, 2026	1,551	1,546	1,546	1,561	1,537	18,600
July 08, 2026	1,540	1,547	1,547	1,561	1,506	52,300
July 07, 2026	1,524	1,527	1,527	1,541	1,524	13,700
July 06, 2026	1,520	1,524	1,524	1,541	1,520	14,700
July 03, 2026	1,538	1,520	1,520	1,555	1,518	21,300
July 02, 2026	1,524	1,529	1,529	1,544	1,524	22,400
July 01, 2026	1,496	1,519	1,519	1,522	1,496	15,000
June 30, 2026	1,503	1,496	1,496	1,504	1,487	11,900
June 29, 2026	1,502	1,509	1,509	1,515	1,494	20,200
June 26, 2026	1,489	1,501	1,501	1,503	1,483	19,800
June 25, 2026	1,477	1,483	1,483	1,485	1,473	14,500
June 24, 2026	1,463	1,464	1,464	1,475	1,456	11,500
June 23, 2026	1,470	1,464	1,464	1,470	1,449	21,300
June 22, 2026	1,483	1,482	1,482	1,490	1,468	27,500
June 19, 2026	1,474	1,459	1,459	1,488	1,459	60,700
June 18, 2026	1,454	1,473	1,473	1,479	1,454	23,200
June 17, 2026	1,458	1,454	1,454	1,469	1,454	17,700
June 16, 2026	1,440	1,449	1,449	1,450	1,434	13,900
June 15, 2026	1,430	1,440	1,440	1,449	1,430	11,800
June 12, 2026	1,419	1,424	1,424	1,433	1,418	23,400
June 11, 2026	1,435	1,411	1,411	1,437	1,405	15,300
June 10, 2026	1,435	1,429	1,429	1,439	1,418	25,800
June 09, 2026	1,419	1,434	1,434	1,445	1,419	17,800
June 08, 2026	1,433	1,419	1,419	1,434	1,410	27,400
June 05, 2026	1,420	1,435	1,435	1,443	1,420	11,400
June 04, 2026	1,393	1,414	1,414	1,421	1,388	17,500
June 03, 2026	1,381	1,402	1,402	1,402	1,374	19,300
June 02, 2026	1,380	1,376	1,376	1,399	1,360	47,300
June 01, 2026	1,417	1,388	1,388	1,417	1,387	38,200
May 29, 2026	1,425	1,417	1,417	1,439	1,417	15,500
May 28, 2026	1,420	1,425	1,425	1,429	1,407	21,800