1,442.00
-3(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,445 | 1,442 | 1,442 | 1,449 | 1,440 | 10,400 |
| November 06, 2025 | 1,440 | 1,445 | 1,445 | 1,465 | 1,435 | 16,600 |
| November 05, 2025 | 1,446 | 1,436 | 1,436 | 1,468 | 1,420 | 29,500 |
| November 04, 2025 | 1,428 | 1,455 | 1,455 | 1,468 | 1,425 | 26,300 |
| October 31, 2025 | 1,432 | 1,434 | 1,434 | 1,445 | 1,416 | 28,600 |
| October 30, 2025 | 1,430 | 1,430 | 1,430 | 1,456 | 1,430 | 46,500 |
| October 29, 2025 | 1,470 | 1,441 | 1,441 | 1,470 | 1,433 | 26,700 |
| October 28, 2025 | 1,491 | 1,459 | 1,459 | 1,491 | 1,458 | 22,500 |
| October 27, 2025 | 1,508 | 1,491 | 1,491 | 1,510 | 1,482 | 29,500 |
| October 24, 2025 | 1,477 | 1,478 | 1,478 | 1,478 | 1,461 | 11,600 |
| October 23, 2025 | 1,444 | 1,457 | 1,457 | 1,481 | 1,444 | 22,800 |
| October 22, 2025 | 1,428 | 1,451 | 1,451 | 1,461 | 1,425 | 23,900 |
| October 21, 2025 | 1,435 | 1,419 | 1,419 | 1,435 | 1,419 | 20,900 |
| October 20, 2025 | 1,439 | 1,436 | 1,436 | 1,439 | 1,424 | 13,600 |
| October 17, 2025 | 1,428 | 1,420 | 1,420 | 1,428 | 1,416 | 12,200 |
| October 16, 2025 | 1,426 | 1,427 | 1,427 | 1,437 | 1,426 | 12,300 |
| October 15, 2025 | 1,415 | 1,432 | 1,432 | 1,432 | 1,415 | 18,400 |
| October 14, 2025 | 1,414 | 1,416 | 1,416 | 1,429 | 1,403 | 21,700 |
| October 10, 2025 | 1,434 | 1,420 | 1,420 | 1,434 | 1,419 | 18,400 |
| October 09, 2025 | 1,443 | 1,446 | 1,446 | 1,450 | 1,440 | 13,400 |
| October 08, 2025 | 1,450 | 1,445 | 1,445 | 1,462 | 1,445 | 16,000 |
| October 07, 2025 | 1,460 | 1,451 | 1,451 | 1,466 | 1,451 | 13,800 |
| October 06, 2025 | 1,476 | 1,460 | 1,460 | 1,476 | 1,450 | 27,600 |
| October 03, 2025 | 1,444 | 1,448 | 1,448 | 1,455 | 1,440 | 9,100 |
| October 02, 2025 | 1,442 | 1,440 | 1,440 | 1,447 | 1,436 | 14,600 |
| October 01, 2025 | 1,486 | 1,442 | 1,442 | 1,487 | 1,440 | 27,800 |
| September 30, 2025 | 1,500 | 1,490 | 1,490 | 1,500 | 1,482 | 20,300 |
| September 29, 2025 | 1,501 | 1,501 | 1,501 | 1,513 | 1,487 | 27,700 |
| September 26, 2025 | 1,530 | 1,539 | 1,539 | 1,541 | 1,530 | 52,900 |
| September 25, 2025 | 1,529 | 1,531 | 1,531 | 1,543 | 1,527 | 23,000 |
| September 24, 2025 | 1,530 | 1,525 | 1,525 | 1,532 | 1,517 | 17,600 |
| September 22, 2025 | 1,569 | 1,531 | 1,531 | 1,579 | 1,531 | 77,400 |
| September 19, 2025 | 1,502 | 1,597 | 1,597 | 1,597 | 1,495 | 57,500 |
| September 18, 2025 | 1,510 | 1,502 | 1,502 | 1,510 | 1,492 | 12,500 |
| September 17, 2025 | 1,517 | 1,495 | 1,495 | 1,517 | 1,492 | 21,400 |
| September 16, 2025 | 1,499 | 1,517 | 1,517 | 1,517 | 1,491 | 17,600 |
| September 12, 2025 | 1,501 | 1,495 | 1,495 | 1,505 | 1,494 | 16,900 |
| September 11, 2025 | 1,495 | 1,505 | 1,505 | 1,505 | 1,495 | 12,600 |
| September 10, 2025 | 1,499 | 1,495 | 1,495 | 1,499 | 1,486 | 16,400 |
| September 09, 2025 | 1,502 | 1,492 | 1,492 | 1,519 | 1,487 | 31,500 |
| September 08, 2025 | 1,523 | 1,501 | 1,501 | 1,523 | 1,499 | 34,400 |
| September 05, 2025 | 1,560 | 1,503 | 1,503 | 1,566 | 1,494 | 84,600 |
| September 04, 2025 | 1,501 | 1,530 | 1,530 | 1,543 | 1,493 | 69,800 |
| September 03, 2025 | 1,455 | 1,471 | 1,471 | 1,476 | 1,450 | 35,100 |
| September 02, 2025 | 1,435 | 1,454 | 1,454 | 1,462 | 1,431 | 31,100 |
| September 01, 2025 | 1,436 | 1,428 | 1,428 | 1,455 | 1,417 | 25,200 |
| August 29, 2025 | 1,440 | 1,436 | 1,436 | 1,440 | 1,426 | 11,300 |
| August 28, 2025 | 1,434 | 1,430 | 1,430 | 1,435 | 1,424 | 12,100 |
| August 27, 2025 | 1,439 | 1,432 | 1,432 | 1,440 | 1,429 | 15,900 |
| August 26, 2025 | 1,452 | 1,439 | 1,439 | 1,459 | 1,434 | 26,900 |
| August 25, 2025 | 1,419 | 1,447 | 1,447 | 1,449 | 1,418 | 33,400 |
| August 22, 2025 | 1,408 | 1,410 | 1,410 | 1,415 | 1,405 | 20,300 |
| August 21, 2025 | 1,408 | 1,409 | 1,409 | 1,413 | 1,405 | 18,000 |
| August 20, 2025 | 1,412 | 1,408 | 1,408 | 1,412 | 1,405 | 10,500 |
| August 19, 2025 | 1,415 | 1,412 | 1,412 | 1,415 | 1,411 | 12,200 |
| August 18, 2025 | 1,415 | 1,411 | 1,412 | 1,415 | 1,407 | 18,800 |
| August 15, 2025 | 1,400 | 1,417 | 1,417 | 1,417 | 1,392 | 28,600 |
| August 14, 2025 | 1,412 | 1,403 | 1,403 | 1,416 | 1,394 | 26,500 |
| August 13, 2025 | 1,430 | 1,417 | 1,417 | 1,430 | 1,413 | 24,200 |
| August 12, 2025 | 1,401 | 1,430 | 1,430 | 1,430 | 1,401 | 60,800 |