Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

Currency In JPY

6485.T Historical Return

If you invested ¥1000 in Maezawa Kyuso Industries Co.,Ltd. (6485.T) 10 years ago, it would be worth ¥2,954.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.1, while ¥1000 invested 1 year ago would be worth ¥1,270.53. This corresponds to total returns of 195.46%, 72.41%, 27.05%, respectively, with annualized returns of 11.44%, 11.5%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6485.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,552	1,572	1,572	1,572	1,549	28,400
July 09, 2026	1,551	1,546	1,546	1,561	1,537	18,600
July 08, 2026	1,540	1,547	1,547	1,561	1,506	52,300
July 07, 2026	1,524	1,527	1,527	1,541	1,524	13,700
July 06, 2026	1,520	1,524	1,524	1,541	1,520	14,700
July 03, 2026	1,538	1,520	1,520	1,555	1,518	21,300
July 02, 2026	1,524	1,529	1,529	1,544	1,524	22,400
July 01, 2026	1,496	1,519	1,519	1,522	1,496	15,000
June 30, 2026	1,503	1,496	1,496	1,504	1,487	11,900
June 29, 2026	1,502	1,509	1,509	1,515	1,494	20,200
June 26, 2026	1,489	1,501	1,501	1,503	1,483	19,800
June 25, 2026	1,477	1,483	1,483	1,485	1,473	14,500
June 24, 2026	1,463	1,464	1,464	1,475	1,456	11,500
June 23, 2026	1,470	1,464	1,464	1,470	1,449	21,300
June 22, 2026	1,483	1,482	1,482	1,490	1,468	27,500
June 19, 2026	1,474	1,459	1,459	1,488	1,459	60,700
June 18, 2026	1,454	1,473	1,473	1,479	1,454	23,200
June 17, 2026	1,458	1,454	1,454	1,469	1,454	17,700
June 16, 2026	1,440	1,449	1,449	1,450	1,434	13,900
June 15, 2026	1,430	1,440	1,440	1,449	1,430	11,800
June 12, 2026	1,419	1,424	1,424	1,433	1,418	23,400
June 11, 2026	1,435	1,411	1,411	1,437	1,405	15,300
June 10, 2026	1,435	1,429	1,429	1,439	1,418	25,800
June 09, 2026	1,419	1,434	1,434	1,445	1,419	17,800
June 08, 2026	1,433	1,419	1,419	1,434	1,410	27,400
June 05, 2026	1,420	1,435	1,435	1,443	1,420	11,400
June 04, 2026	1,393	1,414	1,414	1,421	1,388	17,500
June 03, 2026	1,381	1,402	1,402	1,402	1,374	19,300
June 02, 2026	1,380	1,376	1,376	1,399	1,360	47,300
June 01, 2026	1,417	1,388	1,388	1,417	1,387	38,200
May 29, 2026	1,425	1,417	1,417	1,439	1,417	15,500
May 28, 2026	1,420	1,425	1,425	1,429	1,407	21,800
May 27, 2026	1,415	1,420	1,420	1,425	1,409	21,300
May 26, 2026	1,412	1,415	1,415	1,424	1,402	20,500
May 25, 2026	1,419	1,411	1,411	1,432	1,410	24,400
May 22, 2026	1,420	1,411	1,411	1,421	1,410	17,100
May 21, 2026	1,430	1,411	1,411	1,435	1,410	27,400
May 20, 2026	1,449	1,428	1,428	1,452	1,412	38,600
May 19, 2026	1,456	1,455	1,455	1,478	1,445	21,500
May 18, 2026	1,475	1,442	1,442	1,482	1,442	31,500
May 15, 2026	1,491	1,497	1,497	1,508	1,486	12,800
May 14, 2026	1,490	1,485	1,485	1,496	1,462	48,000
May 13, 2026	1,510	1,500	1,500	1,518	1,500	29,400
May 12, 2026	1,510	1,524	1,524	1,530	1,506	9,400
May 11, 2026	1,515	1,508	1,508	1,529	1,508	16,500
May 08, 2026	1,512	1,507	1,507	1,518	1,496	20,700
May 07, 2026	1,510	1,512	1,512	1,521	1,505	18,000
May 01, 2026	1,505	1,503	1,503	1,505	1,488	17,300
April 30, 2026	1,515	1,493	1,493	1,523	1,492	37,400
April 28, 2026	1,484	1,555	1,555	1,555	1,484	25,900
April 27, 2026	1,519	1,491	1,491	1,519	1,486	39,800
April 24, 2026	1,504	1,498	1,498	1,528	1,497	31,900
April 23, 2026	1,522	1,504	1,504	1,527	1,501	28,700
April 22, 2026	1,550	1,525	1,525	1,554	1,525	30,100
April 21, 2026	1,565	1,554	1,554	1,566	1,554	14,600
April 20, 2026	1,562	1,554	1,554	1,565	1,551	18,000
April 17, 2026	1,564	1,555	1,555	1,569	1,555	15,400
April 16, 2026	1,586	1,567	1,567	1,586	1,567	14,400
April 15, 2026	1,591	1,576	1,576	1,605	1,568	25,600
April 14, 2026	1,600	1,574	1,574	1,604	1,574	16,900