1,558.00
+5(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,561 | 1,558 | 1,558 | 1,561 | 1,550 | 11,100 |
| December 24, 2025 | 1,569 | 1,553 | 1,553 | 1,570 | 1,551 | 17,400 |
| December 23, 2025 | 1,537 | 1,559 | 1,559 | 1,560 | 1,537 | 14,900 |
| December 22, 2025 | 1,559 | 1,535 | 1,535 | 1,561 | 1,530 | 28,400 |
| December 19, 2025 | 1,550 | 1,556 | 1,556 | 1,560 | 1,550 | 12,100 |
| December 18, 2025 | 1,545 | 1,550 | 1,550 | 1,574 | 1,541 | 39,600 |
| December 17, 2025 | 1,544 | 1,555 | 1,555 | 1,555 | 1,519 | 39,200 |
| December 16, 2025 | 1,526 | 1,517 | 1,517 | 1,530 | 1,510 | 21,200 |
| December 15, 2025 | 1,501 | 1,526 | 1,526 | 1,526 | 1,501 | 10,700 |
| December 12, 2025 | 1,520 | 1,501 | 1,501 | 1,520 | 1,492 | 21,700 |
| December 11, 2025 | 1,516 | 1,494 | 1,494 | 1,516 | 1,491 | 34,100 |
| December 10, 2025 | 1,497 | 1,520 | 1,520 | 1,520 | 1,497 | 22,800 |
| December 09, 2025 | 1,515 | 1,501 | 1,501 | 1,515 | 1,489 | 19,900 |
| December 08, 2025 | 1,499 | 1,499 | 1,499 | 1,505 | 1,494 | 17,200 |
| December 05, 2025 | 1,488 | 1,488 | 1,488 | 1,499 | 1,485 | 11,900 |
| December 04, 2025 | 1,480 | 1,488 | 1,488 | 1,498 | 1,480 | 11,800 |
| December 03, 2025 | 1,491 | 1,480 | 1,480 | 1,492 | 1,480 | 13,000 |
| December 02, 2025 | 1,500 | 1,488 | 1,488 | 1,500 | 1,483 | 11,300 |
| December 01, 2025 | 1,531 | 1,497 | 1,497 | 1,531 | 1,497 | 13,900 |
| November 28, 2025 | 1,518 | 1,534 | 1,534 | 1,534 | 1,518 | 13,200 |
| November 27, 2025 | 1,520 | 1,521 | 1,521 | 1,521 | 1,503 | 16,600 |
| November 26, 2025 | 1,517 | 1,520 | 1,520 | 1,530 | 1,508 | 26,800 |
| November 25, 2025 | 1,493 | 1,508 | 1,508 | 1,511 | 1,488 | 18,300 |
| November 21, 2025 | 1,451 | 1,482 | 1,482 | 1,482 | 1,451 | 22,100 |
| November 20, 2025 | 1,428 | 1,451 | 1,451 | 1,455 | 1,428 | 21,500 |
| November 19, 2025 | 1,438 | 1,428 | 1,428 | 1,440 | 1,426 | 16,400 |
| November 18, 2025 | 1,460 | 1,438 | 1,438 | 1,460 | 1,436 | 21,700 |
| November 17, 2025 | 1,470 | 1,460 | 1,460 | 1,473 | 1,460 | 11,100 |
| November 14, 2025 | 1,471 | 1,465 | 1,465 | 1,471 | 1,462 | 10,400 |
| November 13, 2025 | 1,465 | 1,471 | 1,471 | 1,475 | 1,460 | 12,300 |
| November 12, 2025 | 1,450 | 1,450 | 1,450 | 1,460 | 1,444 | 36,900 |
| November 11, 2025 | 1,471 | 1,457 | 1,457 | 1,471 | 1,443 | 19,100 |
| November 10, 2025 | 1,452 | 1,463 | 1,463 | 1,464 | 1,452 | 10,100 |
| November 07, 2025 | 1,445 | 1,442 | 1,442 | 1,449 | 1,440 | 10,400 |
| November 06, 2025 | 1,440 | 1,445 | 1,445 | 1,465 | 1,435 | 16,600 |
| November 05, 2025 | 1,446 | 1,436 | 1,436 | 1,468 | 1,420 | 29,500 |
| November 04, 2025 | 1,428 | 1,455 | 1,455 | 1,468 | 1,425 | 26,300 |
| October 31, 2025 | 1,432 | 1,434 | 1,434 | 1,445 | 1,416 | 28,600 |
| October 30, 2025 | 1,430 | 1,430 | 1,430 | 1,456 | 1,430 | 46,500 |
| October 29, 2025 | 1,470 | 1,441 | 1,441 | 1,470 | 1,433 | 26,700 |
| October 28, 2025 | 1,491 | 1,459 | 1,459 | 1,491 | 1,458 | 22,500 |
| October 27, 2025 | 1,508 | 1,491 | 1,491 | 1,510 | 1,482 | 29,500 |
| October 24, 2025 | 1,477 | 1,478 | 1,478 | 1,478 | 1,461 | 11,600 |
| October 23, 2025 | 1,444 | 1,457 | 1,457 | 1,481 | 1,444 | 22,800 |
| October 22, 2025 | 1,428 | 1,451 | 1,451 | 1,461 | 1,425 | 23,900 |
| October 21, 2025 | 1,435 | 1,419 | 1,419 | 1,435 | 1,419 | 20,900 |
| October 20, 2025 | 1,439 | 1,436 | 1,436 | 1,439 | 1,424 | 13,600 |
| October 17, 2025 | 1,428 | 1,420 | 1,420 | 1,428 | 1,416 | 12,200 |
| October 16, 2025 | 1,426 | 1,427 | 1,427 | 1,437 | 1,426 | 12,300 |
| October 15, 2025 | 1,415 | 1,432 | 1,432 | 1,432 | 1,415 | 18,400 |
| October 14, 2025 | 1,414 | 1,416 | 1,416 | 1,429 | 1,403 | 21,700 |
| October 10, 2025 | 1,434 | 1,420 | 1,420 | 1,434 | 1,419 | 18,400 |
| October 09, 2025 | 1,443 | 1,446 | 1,446 | 1,450 | 1,440 | 13,400 |
| October 08, 2025 | 1,450 | 1,445 | 1,445 | 1,462 | 1,445 | 16,000 |
| October 07, 2025 | 1,460 | 1,451 | 1,451 | 1,466 | 1,451 | 13,800 |
| October 06, 2025 | 1,476 | 1,460 | 1,460 | 1,476 | 1,450 | 27,600 |
| October 03, 2025 | 1,444 | 1,448 | 1,448 | 1,455 | 1,440 | 9,100 |
| October 02, 2025 | 1,442 | 1,440 | 1,440 | 1,447 | 1,436 | 14,600 |
| October 01, 2025 | 1,486 | 1,442 | 1,442 | 1,487 | 1,440 | 27,800 |
| September 30, 2025 | 1,500 | 1,490 | 1,490 | 1,500 | 1,482 | 20,300 |