Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

1,400.00

+24(+1.74%)

Updated at June 03 01:35PM

Currency In JPY

6485.T Historical Return

If you invested ¥1000 in Maezawa Kyuso Industries Co.,Ltd. (6485.T) 10 years ago, it would be worth ¥2,546.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.55, while ¥1000 invested 1 year ago would be worth ¥1,145.72. This corresponds to total returns of 154.61%, 53.66%, 14.57%, respectively, with annualized returns of 9.79%, 8.97%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6485.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,380	1,376	1,376	1,399	1,360	47,300
June 01, 2026	1,417	1,388	1,388	1,417	1,387	38,200
May 29, 2026	1,425	1,417	1,417	1,439	1,417	15,500
May 28, 2026	1,420	1,425	1,425	1,429	1,407	21,800
May 27, 2026	1,415	1,420	1,420	1,425	1,409	21,300
May 26, 2026	1,412	1,415	1,415	1,424	1,402	20,500
May 25, 2026	1,419	1,411	1,411	1,432	1,410	24,400
May 22, 2026	1,420	1,411	1,411	1,421	1,410	17,100
May 21, 2026	1,430	1,411	1,411	1,435	1,410	27,400
May 20, 2026	1,449	1,428	1,428	1,452	1,412	38,600
May 19, 2026	1,456	1,455	1,455	1,478	1,445	21,500
May 18, 2026	1,475	1,442	1,442	1,482	1,442	31,500
May 15, 2026	1,491	1,497	1,497	1,508	1,486	12,800
May 14, 2026	1,490	1,485	1,485	1,496	1,462	48,000
May 13, 2026	1,510	1,500	1,500	1,518	1,500	29,400
May 12, 2026	1,510	1,524	1,524	1,530	1,506	9,400
May 11, 2026	1,515	1,508	1,508	1,529	1,508	16,500
May 08, 2026	1,512	1,507	1,507	1,518	1,496	20,700
May 07, 2026	1,510	1,512	1,512	1,521	1,505	18,000
May 01, 2026	1,505	1,503	1,503	1,505	1,488	17,300
April 30, 2026	1,515	1,493	1,493	1,523	1,492	37,400
April 28, 2026	1,484	1,555	1,555	1,555	1,484	25,900
April 27, 2026	1,519	1,491	1,491	1,519	1,486	39,800
April 24, 2026	1,504	1,498	1,498	1,528	1,497	31,900
April 23, 2026	1,522	1,504	1,504	1,527	1,501	28,700
April 22, 2026	1,550	1,525	1,525	1,554	1,525	30,100
April 21, 2026	1,565	1,554	1,554	1,566	1,554	14,600
April 20, 2026	1,562	1,554	1,554	1,565	1,551	18,000
April 17, 2026	1,564	1,555	1,555	1,569	1,555	15,400
April 16, 2026	1,586	1,567	1,567	1,586	1,567	14,400
April 15, 2026	1,591	1,576	1,576	1,605	1,568	25,600
April 14, 2026	1,600	1,574	1,574	1,604	1,574	16,900
April 13, 2026	1,606	1,594	1,594	1,617	1,591	22,200
April 10, 2026	1,626	1,611	1,611	1,634	1,607	14,800
April 09, 2026	1,629	1,619	1,619	1,638	1,618	16,300
April 08, 2026	1,620	1,630	1,630	1,636	1,620	23,000
April 07, 2026	1,589	1,605	1,605	1,608	1,589	12,100
April 06, 2026	1,586	1,588	1,588	1,596	1,586	13,300
April 03, 2026	1,580	1,586	1,586	1,594	1,580	8,000
April 02, 2026	1,586	1,580	1,580	1,609	1,572	25,600
April 01, 2026	1,572	1,586	1,586	1,593	1,572	23,500
March 31, 2026	1,550	1,556	1,556	1,561	1,535	36,300
March 30, 2026	1,581	1,573	1,573	1,582	1,541	79,900
March 27, 2026	1,595	1,612	1,582	1,634	1,590	91,700
March 26, 2026	1,602	1,600	1,570.22	1,609	1,581	38,700
March 25, 2026	1,610	1,605	1,575.13	1,620	1,600	36,700
March 24, 2026	1,588	1,580	1,550.6	1,589	1,565	44,300
March 23, 2026	1,603	1,561	1,531.95	1,604	1,558	73,500
March 19, 2026	1,654	1,637	1,606.53	1,662	1,629	61,800
March 18, 2026	1,648	1,678	1,646.77	1,678	1,647	33,300
March 17, 2026	1,637	1,627	1,596.72	1,653	1,627	30,400
March 16, 2026	1,626	1,628	1,597.7	1,639	1,618	38,800
March 13, 2026	1,629	1,626	1,595.74	1,636	1,621	38,800
March 12, 2026	1,639	1,631	1,600.65	1,639	1,621	44,300
March 11, 2026	1,654	1,644	1,613.4	1,665	1,643	25,100
March 10, 2026	1,630	1,642	1,598.68	1,647	1,624	12,900
March 09, 2026	1,600	1,610	1,580.04	1,617	1,583	71,600
March 06, 2026	1,700	1,670	1,638.92	1,700	1,650	40,200
March 05, 2026	1,717	1,712	1,680.14	1,729	1,701	47,100
March 04, 2026	1,715	1,662	1,630.09	1,715	1,640	57,800