1,411.00
-6(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,415 | 1,411 | 1,412 | 1,415 | 1,407 | 18,800 |
| August 15, 2025 | 1,400 | 1,417 | 1,417 | 1,417 | 1,392 | 28,600 |
| August 14, 2025 | 1,412 | 1,403 | 1,403 | 1,416 | 1,394 | 26,500 |
| August 13, 2025 | 1,430 | 1,417 | 1,417 | 1,430 | 1,413 | 24,200 |
| August 12, 2025 | 1,401 | 1,430 | 1,430 | 1,430 | 1,401 | 60,800 |
| August 08, 2025 | 1,411 | 1,391 | 1,391 | 1,433 | 1,384 | 84,100 |
| August 07, 2025 | 1,303 | 1,315 | 1,315 | 1,315 | 1,301 | 19,400 |
| August 06, 2025 | 1,293 | 1,303 | 1,303 | 1,308 | 1,281 | 16,800 |
| August 05, 2025 | 1,290 | 1,281 | 1,281 | 1,292 | 1,278 | 10,400 |
| August 04, 2025 | 1,264 | 1,279 | 1,279 | 1,280 | 1,263 | 17,400 |
| August 01, 2025 | 1,268 | 1,289 | 1,289 | 1,289 | 1,268 | 17,600 |
| July 31, 2025 | 1,247 | 1,264 | 1,264 | 1,264 | 1,247 | 21,700 |
| July 30, 2025 | 1,238 | 1,238 | 1,238 | 1,243 | 1,238 | 14,300 |
| July 29, 2025 | 1,240 | 1,233 | 1,233 | 1,242 | 1,232 | 21,600 |
| July 28, 2025 | 1,248 | 1,239 | 1,239 | 1,248 | 1,234 | 32,800 |
| July 25, 2025 | 1,248 | 1,236 | 1,236 | 1,248 | 1,235 | 15,100 |
| July 24, 2025 | 1,243 | 1,244 | 1,244 | 1,249 | 1,237 | 24,200 |
| July 23, 2025 | 1,240 | 1,240 | 1,240 | 1,250 | 1,238 | 21,900 |
| July 22, 2025 | 1,231 | 1,238 | 1,238 | 1,246 | 1,225 | 15,100 |
| July 18, 2025 | 1,248 | 1,234 | 1,234 | 1,248 | 1,230 | 8,700 |
| July 17, 2025 | 1,249 | 1,237 | 1,237 | 1,249 | 1,234 | 7,500 |
| July 16, 2025 | 1,263 | 1,244 | 1,244 | 1,263 | 1,241 | 9,800 |
| July 15, 2025 | 1,265 | 1,253 | 1,253 | 1,265 | 1,251 | 9,400 |
| July 14, 2025 | 1,245 | 1,254 | 1,254 | 1,260 | 1,245 | 17,700 |
| July 11, 2025 | 1,235 | 1,238 | 1,238 | 1,245 | 1,233 | 37,400 |
| July 10, 2025 | 1,241 | 1,222 | 1,222 | 1,241 | 1,222 | 27,600 |
| July 09, 2025 | 1,223 | 1,228 | 1,228 | 1,242 | 1,221 | 15,000 |
| July 08, 2025 | 1,215 | 1,215 | 1,215 | 1,225 | 1,215 | 16,400 |
| July 07, 2025 | 1,227 | 1,215 | 1,215 | 1,231 | 1,215 | 7,400 |
| July 04, 2025 | 1,233 | 1,220 | 1,220 | 1,233 | 1,220 | 5,400 |
| July 03, 2025 | 1,218 | 1,223 | 1,223 | 1,235 | 1,217 | 8,900 |
| July 02, 2025 | 1,215 | 1,215 | 1,215 | 1,241 | 1,214 | 25,600 |
| July 01, 2025 | 1,223 | 1,215 | 1,215 | 1,226 | 1,215 | 21,300 |
| June 30, 2025 | 1,229 | 1,225 | 1,225 | 1,239 | 1,225 | 11,700 |
| June 27, 2025 | 1,232 | 1,228 | 1,228 | 1,234 | 1,219 | 22,500 |
| June 26, 2025 | 1,224 | 1,226 | 1,226 | 1,232 | 1,223 | 14,100 |
| June 25, 2025 | 1,235 | 1,222 | 1,222 | 1,235 | 1,213 | 23,200 |
| June 24, 2025 | 1,246 | 1,232 | 1,232 | 1,246 | 1,231 | 4,200 |
| June 23, 2025 | 1,236 | 1,229 | 1,229 | 1,237 | 1,229 | 6,700 |
| June 20, 2025 | 1,257 | 1,226 | 1,226 | 1,257 | 1,226 | 17,200 |
| June 19, 2025 | 1,251 | 1,248 | 1,248 | 1,251 | 1,243 | 8,400 |
| June 18, 2025 | 1,240 | 1,245 | 1,245 | 1,259 | 1,240 | 14,200 |
| June 17, 2025 | 1,257 | 1,241 | 1,241 | 1,257 | 1,240 | 16,500 |
| June 16, 2025 | 1,258 | 1,257 | 1,257 | 1,261 | 1,244 | 12,300 |
| June 13, 2025 | 1,240 | 1,249 | 1,249 | 1,255 | 1,231 | 29,500 |
| June 12, 2025 | 1,276 | 1,255 | 1,255 | 1,276 | 1,255 | 18,700 |
| June 11, 2025 | 1,301 | 1,276 | 1,276 | 1,301 | 1,275 | 15,500 |
| June 10, 2025 | 1,315 | 1,306 | 1,306 | 1,330 | 1,306 | 16,700 |
| June 09, 2025 | 1,317 | 1,315 | 1,315 | 1,334 | 1,306 | 25,400 |
| June 06, 2025 | 1,285 | 1,306 | 1,306 | 1,312 | 1,279 | 32,800 |
| June 05, 2025 | 1,267 | 1,294 | 1,294 | 1,295 | 1,262 | 24,300 |
| June 04, 2025 | 1,269 | 1,275 | 1,275 | 1,282 | 1,265 | 21,800 |
| June 03, 2025 | 1,251 | 1,265 | 1,265 | 1,267 | 1,235 | 26,500 |
| June 02, 2025 | 1,246 | 1,243 | 1,243 | 1,255 | 1,243 | 7,900 |
| May 30, 2025 | 1,235 | 1,248 | 1,248 | 1,253 | 1,235 | 10,800 |
| May 29, 2025 | 1,241 | 1,248 | 1,248 | 1,256 | 1,237 | 17,200 |
| May 28, 2025 | 1,249 | 1,233 | 1,233 | 1,249 | 1,233 | 10,300 |
| May 27, 2025 | 1,236 | 1,238 | 1,238 | 1,246 | 1,235 | 5,000 |
| May 26, 2025 | 1,248 | 1,238 | 1,238 | 1,251 | 1,238 | 11,300 |
| May 23, 2025 | 1,230 | 1,249 | 1,249 | 1,249 | 1,227 | 11,300 |