Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

1,397.00

+21(+1.53%)

Updated at June 03 02:27PM

Currency In JPY

6485.T Historical Return

If you invested ¥1000 in Maezawa Kyuso Industries Co.,Ltd. (6485.T) 10 years ago, it would be worth ¥2,546.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.55, while ¥1000 invested 1 year ago would be worth ¥1,145.72. This corresponds to total returns of 154.61%, 53.66%, 14.57%, respectively, with annualized returns of 9.79%, 8.97%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3801,3761,3761,3991,36047,300
June 01, 20261,4171,3881,3881,4171,38738,200
May 29, 20261,4251,4171,4171,4391,41715,500
May 28, 20261,4201,4251,4251,4291,40721,800
May 27, 20261,4151,4201,4201,4251,40921,300
May 26, 20261,4121,4151,4151,4241,40220,500
May 25, 20261,4191,4111,4111,4321,41024,400
May 22, 20261,4201,4111,4111,4211,41017,100
May 21, 20261,4301,4111,4111,4351,41027,400
May 20, 20261,4491,4281,4281,4521,41238,600
May 19, 20261,4561,4551,4551,4781,44521,500
May 18, 20261,4751,4421,4421,4821,44231,500
May 15, 20261,4911,4971,4971,5081,48612,800
May 14, 20261,4901,4851,4851,4961,46248,000
May 13, 20261,5101,5001,5001,5181,50029,400
May 12, 20261,5101,5241,5241,5301,5069,400
May 11, 20261,5151,5081,5081,5291,50816,500
May 08, 20261,5121,5071,5071,5181,49620,700
May 07, 20261,5101,5121,5121,5211,50518,000
May 01, 20261,5051,5031,5031,5051,48817,300
April 30, 20261,5151,4931,4931,5231,49237,400
April 28, 20261,4841,5551,5551,5551,48425,900
April 27, 20261,5191,4911,4911,5191,48639,800
April 24, 20261,5041,4981,4981,5281,49731,900
April 23, 20261,5221,5041,5041,5271,50128,700
April 22, 20261,5501,5251,5251,5541,52530,100
April 21, 20261,5651,5541,5541,5661,55414,600
April 20, 20261,5621,5541,5541,5651,55118,000
April 17, 20261,5641,5551,5551,5691,55515,400
April 16, 20261,5861,5671,5671,5861,56714,400
April 15, 20261,5911,5761,5761,6051,56825,600
April 14, 20261,6001,5741,5741,6041,57416,900
April 13, 20261,6061,5941,5941,6171,59122,200
April 10, 20261,6261,6111,6111,6341,60714,800
April 09, 20261,6291,6191,6191,6381,61816,300
April 08, 20261,6201,6301,6301,6361,62023,000
April 07, 20261,5891,6051,6051,6081,58912,100
April 06, 20261,5861,5881,5881,5961,58613,300
April 03, 20261,5801,5861,5861,5941,5808,000
April 02, 20261,5861,5801,5801,6091,57225,600
April 01, 20261,5721,5861,5861,5931,57223,500
March 31, 20261,5501,5561,5561,5611,53536,300
March 30, 20261,5811,5731,5731,5821,54179,900
March 27, 20261,5951,6121,5821,6341,59091,700
March 26, 20261,6021,6001,570.221,6091,58138,700
March 25, 20261,6101,6051,575.131,6201,60036,700
March 24, 20261,5881,5801,550.61,5891,56544,300
March 23, 20261,6031,5611,531.951,6041,55873,500
March 19, 20261,6541,6371,606.531,6621,62961,800
March 18, 20261,6481,6781,646.771,6781,64733,300
March 17, 20261,6371,6271,596.721,6531,62730,400
March 16, 20261,6261,6281,597.71,6391,61838,800
March 13, 20261,6291,6261,595.741,6361,62138,800
March 12, 20261,6391,6311,600.651,6391,62144,300
March 11, 20261,6541,6441,613.41,6651,64325,100
March 10, 20261,6301,6421,598.681,6471,62412,900
March 09, 20261,6001,6101,580.041,6171,58371,600
March 06, 20261,7001,6701,638.921,7001,65040,200
March 05, 20261,7171,7121,680.141,7291,70147,100
March 04, 20261,7151,6621,630.091,7151,64057,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved