Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

1,586.00

+6(+0.38%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,580	1,586	1,586	1,594	1,580	8,000
April 02, 2026	1,586	1,580	1,580	1,609	1,572	25,600
April 01, 2026	1,572	1,586	1,586	1,593	1,572	23,500
March 31, 2026	1,550	1,556	1,556	1,561	1,535	36,300
March 30, 2026	1,581	1,573	1,573	1,582	1,541	79,900
March 27, 2026	1,595	1,612	1,612	1,634	1,590	91,700
March 26, 2026	1,602	1,600	1,600	1,609	1,581	38,700
March 25, 2026	1,610	1,605	1,605	1,620	1,600	36,700
March 24, 2026	1,588	1,580	1,580	1,589	1,565	44,300
March 23, 2026	1,603	1,561	1,561	1,604	1,558	73,500
March 19, 2026	1,654	1,637	1,637	1,662	1,629	61,800
March 18, 2026	1,648	1,678	1,678	1,678	1,647	33,300
March 17, 2026	1,637	1,627	1,627	1,653	1,627	30,400
March 16, 2026	1,626	1,628	1,628	1,639	1,618	38,800
March 13, 2026	1,629	1,626	1,626	1,636	1,621	38,800
March 12, 2026	1,639	1,631	1,631	1,639	1,621	44,300
March 11, 2026	1,654	1,644	1,644	1,665	1,643	25,100
March 10, 2026	1,630	1,642	1,642	1,647	1,624	12,900
March 09, 2026	1,600	1,610	1,610	1,617	1,583	71,600
March 06, 2026	1,700	1,670	1,670	1,700	1,650	40,200
March 05, 2026	1,717	1,712	1,712	1,729	1,701	47,100
March 04, 2026	1,715	1,662	1,662	1,715	1,640	57,800
March 03, 2026	1,729	1,719	1,719	1,749	1,712	45,900
March 02, 2026	1,738	1,732	1,732	1,747	1,720	36,700
February 27, 2026	1,715	1,750	1,750	1,756	1,713	69,800
February 26, 2026	1,722	1,705	1,705	1,729	1,700	40,700
February 25, 2026	1,699	1,709	1,709	1,718	1,691	28,900
February 24, 2026	1,672	1,698	1,698	1,706	1,650	29,000
February 20, 2026	1,664	1,653	0	1,664	1,651	25,700
February 19, 2026	1,661	1,668	0	1,668	1,653	19,700
February 18, 2026	1,674	1,661	0	1,675	1,661	15,200
February 17, 2026	1,661	1,658	0	1,673	1,642	15,200
February 16, 2026	1,650	1,659	0	1,661	1,641	21,900
February 13, 2026	1,681	1,650	0	1,681	1,648	33,600
February 12, 2026	1,704	1,675	0	1,711	1,662	85,100
February 10, 2026	1,707	1,707	0	1,719	1,704	37,900
February 09, 2026	1,708	1,706	0	1,715	1,692	28,500
February 06, 2026	1,674	1,682	0	1,688	1,670	28,900
February 05, 2026	1,676	1,674	0	1,685	1,664	37,100
February 04, 2026	1,649	1,655	0	1,668	1,640	32,400
February 03, 2026	1,629	1,649	0	1,652	1,621	23,900
February 02, 2026	1,646	1,620	0	1,655	1,617	28,000
January 30, 2026	1,638	1,633	0	1,638	1,609	25,500
January 29, 2026	1,624	1,628	0	1,629	1,607	37,700
January 28, 2026	1,641	1,621	0	1,641	1,621	38,900
January 27, 2026	1,641	1,641	0	1,654	1,627	29,100
January 26, 2026	1,680	1,645	0	1,682	1,645	46,800
January 23, 2026	1,717	1,700	0	1,721	1,690	36,400
January 22, 2026	1,688	1,706	0	1,716	1,680	24,300
January 21, 2026	1,671	1,685	0	1,690	1,663	34,900
January 20, 2026	1,736	1,693	0	1,736	1,693	42,000
January 19, 2026	1,760	1,736	0	1,765	1,736	40,400
January 16, 2026	1,782	1,766	0	1,787	1,743	59,300
January 15, 2026	1,752	1,768	0	1,778	1,744	53,700
January 14, 2026	1,705	1,752	0	1,783	1,682	118,100
January 13, 2026	1,645	1,625	0	1,645	1,615	31,700
January 09, 2026	1,581	1,608	0	1,608	1,581	16,400
January 08, 2026	1,600	1,580	0	1,605	1,580	18,200
January 07, 2026	1,595	1,590	0	1,608	1,590	15,700
January 06, 2026	1,600	1,595	0	1,605	1,593	16,400