Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

1,430.00

+10(+0.70%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4281,4201,4201,4281,41612,200
October 16, 20251,4261,4271,4271,4371,42612,300
October 15, 20251,4151,4321,4321,4321,41518,400
October 14, 20251,4141,4161,4161,4291,40321,700
October 10, 20251,4341,4201,4201,4341,41918,400
October 09, 20251,4431,4461,4461,4501,44013,400
October 08, 20251,4501,4451,4451,4621,44516,000
October 07, 20251,4601,4511,4511,4661,45113,800
October 06, 20251,4761,4601,4601,4761,45027,600
October 03, 20251,4441,4481,4481,4551,4409,100
October 02, 20251,4421,4401,4401,4471,43614,600
October 01, 20251,4861,4421,4421,4871,44027,800
September 30, 20251,5001,4901,4901,5001,48220,300
September 29, 20251,5011,5011,5011,5131,48727,700
September 26, 20251,5301,5391,5391,5411,53052,900
September 25, 20251,5291,5311,5311,5431,52723,000
September 24, 20251,5301,5251,5251,5321,51717,600
September 22, 20251,5691,5311,5311,5791,53177,400
September 19, 20251,5021,5971,5971,5971,49557,500
September 18, 20251,5101,5021,5021,5101,49212,500
September 17, 20251,5171,4951,4951,5171,49221,400
September 16, 20251,4991,5171,5171,5171,49117,600
September 12, 20251,5011,4951,4951,5051,49416,900
September 11, 20251,4951,5051,5051,5051,49512,600
September 10, 20251,4991,4951,4951,4991,48616,400
September 09, 20251,5021,4921,4921,5191,48731,500
September 08, 20251,5231,5011,5011,5231,49934,400
September 05, 20251,5601,5031,5031,5661,49484,600
September 04, 20251,5011,5301,5301,5431,49369,800
September 03, 20251,4551,4711,4711,4761,45035,100
September 02, 20251,4351,4541,4541,4621,43131,100
September 01, 20251,4361,4281,4281,4551,41725,200
August 29, 20251,4401,4361,4361,4401,42611,300
August 28, 20251,4341,4301,4301,4351,42412,100
August 27, 20251,4391,4321,4321,4401,42915,900
August 26, 20251,4521,4391,4391,4591,43426,900
August 25, 20251,4191,4471,4471,4491,41833,400
August 22, 20251,4081,4101,4101,4151,40520,300
August 21, 20251,4081,4091,4091,4131,40518,000
August 20, 20251,4121,4081,4081,4121,40510,500
August 19, 20251,4151,4121,4121,4151,41112,200
August 18, 20251,4151,4111,4121,4151,40718,800
August 15, 20251,4001,4171,4171,4171,39228,600
August 14, 20251,4121,4031,4031,4161,39426,500
August 13, 20251,4301,4171,4171,4301,41324,200
August 12, 20251,4011,4301,4301,4301,40160,800
August 08, 20251,4111,3911,3911,4331,38484,100
August 07, 20251,3031,3151,3151,3151,30119,400
August 06, 20251,2931,3031,3031,3081,28116,800
August 05, 20251,2901,2811,2811,2921,27810,400
August 04, 20251,2641,2791,2791,2801,26317,400
August 01, 20251,2681,2891,2891,2891,26817,600
July 31, 20251,2471,2641,2641,2641,24721,700
July 30, 20251,2381,2381,2381,2431,23814,300
July 29, 20251,2401,2331,2331,2421,23221,600
July 28, 20251,2481,2391,2391,2481,23432,800
July 25, 20251,2481,2361,2361,2481,23515,100
July 24, 20251,2431,2441,2441,2491,23724,200
July 23, 20251,2401,2401,2401,2501,23821,900
July 22, 20251,2311,2381,2381,2461,22515,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved