Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

Currency In JPY

AD

6485.T Historical Return

If you invested ¥1000 in Maezawa Kyuso Industries Co.,Ltd. (6485.T) 10 years ago, it would be worth ¥2,954.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.1, while ¥1000 invested 1 year ago would be worth ¥1,270.53. This corresponds to total returns of 195.46%, 72.41%, 27.05%, respectively, with annualized returns of 11.44%, 11.5%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5521,5721,5721,5721,54928,400
July 09, 20261,5511,5461,5461,5611,53718,600
July 08, 20261,5401,5471,5471,5611,50652,300
July 07, 20261,5241,5271,5271,5411,52413,700
July 06, 20261,5201,5241,5241,5411,52014,700
July 03, 20261,5381,5201,5201,5551,51821,300
July 02, 20261,5241,5291,5291,5441,52422,400
July 01, 20261,4961,5191,5191,5221,49615,000
June 30, 20261,5031,4961,4961,5041,48711,900
June 29, 20261,5021,5091,5091,5151,49420,200
June 26, 20261,4891,5011,5011,5031,48319,800
June 25, 20261,4771,4831,4831,4851,47314,500
June 24, 20261,4631,4641,4641,4751,45611,500
June 23, 20261,4701,4641,4641,4701,44921,300
June 22, 20261,4831,4821,4821,4901,46827,500
June 19, 20261,4741,4591,4591,4881,45960,700
June 18, 20261,4541,4731,4731,4791,45423,200
June 17, 20261,4581,4541,4541,4691,45417,700
June 16, 20261,4401,4491,4491,4501,43413,900
June 15, 20261,4301,4401,4401,4491,43011,800
June 12, 20261,4191,4241,4241,4331,41823,400
June 11, 20261,4351,4111,4111,4371,40515,300
June 10, 20261,4351,4291,4291,4391,41825,800
June 09, 20261,4191,4341,4341,4451,41917,800
June 08, 20261,4331,4191,4191,4341,41027,400
June 05, 20261,4201,4351,4351,4431,42011,400
June 04, 20261,3931,4141,4141,4211,38817,500
June 03, 20261,3811,4021,4021,4021,37419,300
June 02, 20261,3801,3761,3761,3991,36047,300
June 01, 20261,4171,3881,3881,4171,38738,200
May 29, 20261,4251,4171,4171,4391,41715,500
May 28, 20261,4201,4251,4251,4291,40721,800
May 27, 20261,4151,4201,4201,4251,40921,300
May 26, 20261,4121,4151,4151,4241,40220,500
May 25, 20261,4191,4111,4111,4321,41024,400
May 22, 20261,4201,4111,4111,4211,41017,100
May 21, 20261,4301,4111,4111,4351,41027,400
May 20, 20261,4491,4281,4281,4521,41238,600
May 19, 20261,4561,4551,4551,4781,44521,500
May 18, 20261,4751,4421,4421,4821,44231,500
May 15, 20261,4911,4971,4971,5081,48612,800
May 14, 20261,4901,4851,4851,4961,46248,000
May 13, 20261,5101,5001,5001,5181,50029,400
May 12, 20261,5101,5241,5241,5301,5069,400
May 11, 20261,5151,5081,5081,5291,50816,500
May 08, 20261,5121,5071,5071,5181,49620,700
May 07, 20261,5101,5121,5121,5211,50518,000
May 01, 20261,5051,5031,5031,5051,48817,300
April 30, 20261,5151,4931,4931,5231,49237,400
April 28, 20261,4841,5551,5551,5551,48425,900
April 27, 20261,5191,4911,4911,5191,48639,800
April 24, 20261,5041,4981,4981,5281,49731,900
April 23, 20261,5221,5041,5041,5271,50128,700
April 22, 20261,5501,5251,5251,5541,52530,100
April 21, 20261,5651,5541,5541,5661,55414,600
April 20, 20261,5621,5541,5541,5651,55118,000
April 17, 20261,5641,5551,5551,5691,55515,400
April 16, 20261,5861,5671,5671,5861,56714,400
April 15, 20261,5911,5761,5761,6051,56825,600
April 14, 20261,6001,5741,5741,6041,57416,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved