Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

1,501.00

-2(-0.13%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5601,5031,5031,5661,49484,600
September 04, 20251,5011,5301,5301,5431,49369,800
September 03, 20251,4551,4711,4711,4761,45035,100
September 02, 20251,4351,4541,4541,4621,43131,100
September 01, 20251,4361,4281,4281,4551,41725,200
August 29, 20251,4401,4361,4361,4401,42611,300
August 28, 20251,4341,4301,4301,4351,42412,100
August 27, 20251,4391,4321,4321,4401,42915,900
August 26, 20251,4521,4391,4391,4591,43426,900
August 25, 20251,4191,4471,4471,4491,41833,400
August 22, 20251,4081,4101,4101,4151,40520,300
August 21, 20251,4081,4091,4091,4131,40518,000
August 20, 20251,4121,4081,4081,4121,40510,500
August 19, 20251,4151,4121,4121,4151,41112,200
August 18, 20251,4151,4111,4121,4151,40718,800
August 15, 20251,4001,4171,4171,4171,39228,600
August 14, 20251,4121,4031,4031,4161,39426,500
August 13, 20251,4301,4171,4171,4301,41324,200
August 12, 20251,4011,4301,4301,4301,40160,800
August 08, 20251,4111,3911,3911,4331,38484,100
August 07, 20251,3031,3151,3151,3151,30119,400
August 06, 20251,2931,3031,3031,3081,28116,800
August 05, 20251,2901,2811,2811,2921,27810,400
August 04, 20251,2641,2791,2791,2801,26317,400
August 01, 20251,2681,2891,2891,2891,26817,600
July 31, 20251,2471,2641,2641,2641,24721,700
July 30, 20251,2381,2381,2381,2431,23814,300
July 29, 20251,2401,2331,2331,2421,23221,600
July 28, 20251,2481,2391,2391,2481,23432,800
July 25, 20251,2481,2361,2361,2481,23515,100
July 24, 20251,2431,2441,2441,2491,23724,200
July 23, 20251,2401,2401,2401,2501,23821,900
July 22, 20251,2311,2381,2381,2461,22515,100
July 18, 20251,2481,2341,2341,2481,2308,700
July 17, 20251,2491,2371,2371,2491,2347,500
July 16, 20251,2631,2441,2441,2631,2419,800
July 15, 20251,2651,2531,2531,2651,2519,400
July 14, 20251,2451,2541,2541,2601,24517,700
July 11, 20251,2351,2381,2381,2451,23337,400
July 10, 20251,2411,2221,2221,2411,22227,600
July 09, 20251,2231,2281,2281,2421,22115,000
July 08, 20251,2151,2151,2151,2251,21516,400
July 07, 20251,2271,2151,2151,2311,2157,400
July 04, 20251,2331,2201,2201,2331,2205,400
July 03, 20251,2181,2231,2231,2351,2178,900
July 02, 20251,2151,2151,2151,2411,21425,600
July 01, 20251,2231,2151,2151,2261,21521,300
June 30, 20251,2291,2251,2251,2391,22511,700
June 27, 20251,2321,2281,2281,2341,21922,500
June 26, 20251,2241,2261,2261,2321,22314,100
June 25, 20251,2351,2221,2221,2351,21323,200
June 24, 20251,2461,2321,2321,2461,2314,200
June 23, 20251,2361,2291,2291,2371,2296,700
June 20, 20251,2571,2261,2261,2571,22617,200
June 19, 20251,2511,2481,2481,2511,2438,400
June 18, 20251,2401,2451,2451,2591,24014,200
June 17, 20251,2571,2411,2411,2571,24016,500
June 16, 20251,2581,2571,2571,2611,24412,300
June 13, 20251,2401,2491,2491,2551,23129,500
June 12, 20251,2761,2551,2551,2761,25518,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved