Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

Currency In JPY

AD

6485.T Historical Return

If you invested ¥1000 in Maezawa Kyuso Industries Co.,Ltd. (6485.T) 10 years ago, it would be worth ¥2,728 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.76, while ¥1000 invested 1 year ago would be worth ¥1,044.45. This corresponds to total returns of 172.8%, 68.88%, 4.45%, respectively, with annualized returns of 10.56%, 11.04%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4751,4781,4781,4891,47221,200
November 10, 20261,4571,4811,4811,4851,45519,100
November 09, 20261,4601,4511,4511,4631,44322,100
November 06, 20261,4161,4311,4311,4381,41650,100
November 05, 20261,4691,4751,4751,4871,46136,900
November 04, 20261,4571,4451,4451,4801,42740,800
November 02, 20261,4671,4601,4601,4711,45821,000
October 30, 20261,4491,4671,4671,4711,44545,000
October 29, 20261,4581,4381,4381,4641,438258,200
October 28, 20261,4911,4641,4641,5011,46440,300
October 27, 20261,5071,4961,4961,5151,49331,000
October 26, 20261,5201,5121,5121,5201,50441,300
October 23, 20261,5311,5211,5211,5331,51229,400
October 22, 20261,5351,5381,5381,5441,53015,700
October 21, 20261,5461,5351,5351,5481,52816,100
October 20, 20261,5491,5311,5311,5581,52726,700
October 19, 20261,5521,5511,5511,5571,53619,700
October 16, 20261,5481,5671,5671,5671,54223,300
October 15, 20261,5701,5401,5401,5781,54020,400
October 14, 20261,5701,5901,5901,5931,55917,400
October 13, 20261,5611,5701,5701,5801,56119,000
October 09, 20261,5301,5521,5521,5631,52034,900
October 08, 20261,6001,5301,5301,6011,52369,000
October 07, 20261,6551,6181,6181,6701,61824,000
October 06, 20261,6521,6611,6611,6721,65221,200
October 05, 20261,6681,6591,6591,6711,64820,300
October 02, 20261,6671,6681,6681,6781,65516,800
October 01, 20261,6601,6821,6821,6881,65824,900
September 30, 20261,6431,6721,6721,6831,64323,500
September 29, 20261,6391,6551,6551,6581,63437,200
September 28, 20261,6831,6691,6691,6831,66366,300
September 25, 20261,6511,6781,6781,6781,64839,100
September 24, 20261,6721,6481,6481,6721,62832,600
September 18, 20261,6571,6621,6621,6691,64241,900
September 17, 20261,6441,6581,6581,6581,64415,700
September 16, 20261,6301,6381,6381,6421,63018,700
September 15, 20261,6251,6251,6251,6331,62016,100
September 11, 20261,5741,5931,5931,5951,56343,100
September 10, 20261,5991,6001,6001,6041,58827,100
September 09, 20261,6101,6071,6071,6221,60315,400
September 08, 20261,6381,6101,6101,6461,60622,300
September 07, 20261,6611,6501,6501,6701,64620,800
September 04, 20261,6601,6611,6611,6631,624101,800
September 03, 20261,6801,6691,6691,6851,65031,700
September 02, 20261,6881,6801,6801,6971,67522,500
September 01, 20261,6951,6991,6991,7141,68822,100
August 31, 20261,6961,7021,7021,7131,69512,000
August 28, 20261,6991,7111,7111,7161,69624,700
August 27, 20261,7051,7041,7041,7141,69422,200
August 26, 20261,6851,7051,7051,7051,68225,600
August 25, 20261,6881,6771,6771,6881,67114,400
August 24, 20261,6641,6831,6831,6941,66418,000
August 21, 20261,6501,6741,6741,6741,64518,000
August 20, 20261,6491,6581,6581,6581,63613,500
August 19, 20261,6531,6461,6461,6551,63818,700
August 18, 20261,6761,6591,6591,6761,65116,900
August 17, 20261,6481,6661,6661,6961,64450,500
August 14, 20261,6211,6451,6451,6481,61923,100
August 13, 20261,6201,6201,6201,6291,62018,000
August 12, 20261,6211,6221,6221,6321,61022,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved