Maezawa Kyuso Industries Co.,Ltd. (6485.T) JPX

1,491.00

+3(+0.20%)

Updated at December 05 09:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4801,4881,4881,4981,48011,800
December 03, 20251,4911,4801,4801,4921,48013,000
December 02, 20251,5001,4881,4881,5001,48311,300
December 01, 20251,5311,4971,4971,5311,49713,900
November 28, 20251,5181,5341,5341,5341,51813,200
November 27, 20251,5201,5211,5211,5211,50316,600
November 26, 20251,5171,5201,5201,5301,50826,800
November 25, 20251,4931,5081,5081,5111,48818,300
November 21, 20251,4511,4821,4821,4821,45122,100
November 20, 20251,4281,4511,4511,4551,42821,500
November 19, 20251,4381,4281,4281,4401,42616,400
November 18, 20251,4601,4381,4381,4601,43621,700
November 17, 20251,4701,4601,4601,4731,46011,100
November 14, 20251,4711,4651,4651,4711,46210,400
November 13, 20251,4651,4711,4711,4751,46012,300
November 12, 20251,4501,4501,4501,4601,44436,900
November 11, 20251,4711,4571,4571,4711,44319,100
November 10, 20251,4521,4631,4631,4641,45210,100
November 07, 20251,4451,4421,4421,4491,44010,400
November 06, 20251,4401,4451,4451,4651,43516,600
November 05, 20251,4461,4361,4361,4681,42029,500
November 04, 20251,4281,4551,4551,4681,42526,300
October 31, 20251,4321,4341,4341,4451,41628,600
October 30, 20251,4301,4301,4301,4561,43046,500
October 29, 20251,4701,4411,4411,4701,43326,700
October 28, 20251,4911,4591,4591,4911,45822,500
October 27, 20251,5081,4911,4911,5101,48229,500
October 24, 20251,4771,4781,4781,4781,46111,600
October 23, 20251,4441,4571,4571,4811,44422,800
October 22, 20251,4281,4511,4511,4611,42523,900
October 21, 20251,4351,4191,4191,4351,41920,900
October 20, 20251,4391,4361,4361,4391,42413,600
October 17, 20251,4281,4201,4201,4281,41612,200
October 16, 20251,4261,4271,4271,4371,42612,300
October 15, 20251,4151,4321,4321,4321,41518,400
October 14, 20251,4141,4161,4161,4291,40321,700
October 10, 20251,4341,4201,4201,4341,41918,400
October 09, 20251,4431,4461,4461,4501,44013,400
October 08, 20251,4501,4451,4451,4621,44516,000
October 07, 20251,4601,4511,4511,4661,45113,800
October 06, 20251,4761,4601,4601,4761,45027,600
October 03, 20251,4441,4481,4481,4551,4409,100
October 02, 20251,4421,4401,4401,4471,43614,600
October 01, 20251,4861,4421,4421,4871,44027,800
September 30, 20251,5001,4901,4901,5001,48220,300
September 29, 20251,5011,5011,5011,5131,48727,700
September 26, 20251,5301,5391,5391,5411,53052,900
September 25, 20251,5291,5311,5311,5431,52723,000
September 24, 20251,5301,5251,5251,5321,51717,600
September 22, 20251,5691,5311,5311,5791,53177,400
September 19, 20251,5021,5971,5971,5971,49557,500
September 18, 20251,5101,5021,5021,5101,49212,500
September 17, 20251,5171,4951,4951,5171,49221,400
September 16, 20251,4991,5171,5171,5171,49117,600
September 12, 20251,5011,4951,4951,5051,49416,900
September 11, 20251,4951,5051,5051,5051,49512,600
September 10, 20251,4991,4951,4951,4991,48616,400
September 09, 20251,5021,4921,4921,5191,48731,500
September 08, 20251,5231,5011,5011,5231,49934,400
September 05, 20251,5601,5031,5031,5661,49484,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved