Eagle Industry Co.,Ltd. (6486.T) JPX

Currency In JPY

AD

6486.T Historical Return

If you invested ¥1000 in Eagle Industry Co.,Ltd. (6486.T) 10 years ago, it would be worth ¥3,999.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,862.46, while ¥1000 invested 1 year ago would be worth ¥1,231.64. This corresponds to total returns of 299.96%, 186.25%, 23.16%, respectively, with annualized returns of 14.86%, 23.4%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0053,0003,0003,0402,961123,200
July 30, 20262,9892,9832,9833,0202,965111,400
July 29, 20262,9762,9902,9903,0002,926141,400
July 28, 20263,0452,9582,9583,0502,958140,000
July 27, 20262,9723,0453,0453,0452,972191,700
July 24, 20262,9692,9662,9662,9852,95192,700
July 23, 20262,9852,9832,9833,0152,96592,600
July 22, 20262,9322,9602,9602,9862,929102,500
July 21, 20262,8802,9322,9322,9322,880103,500
July 17, 20262,9022,8752,8752,9402,834130,900
July 16, 20262,9652,9412,9412,9942,94182,000
July 15, 20262,9002,9622,9622,9642,900136,800
July 14, 20262,8782,8932,8932,9152,872117,500
July 13, 20262,8862,8672,8672,9302,867150,300
July 10, 20262,8852,8792,8792,9252,866123,000
July 09, 20262,8382,8562,8562,8702,820103,700
July 08, 20262,8602,8262,8262,8762,82693,400
July 07, 20262,9452,8672,8672,9882,86797,600
July 06, 20262,9312,9342,9342,9622,93186,200
July 03, 20262,8972,9022,9022,9312,88684,400
July 02, 20262,8712,9002,9002,9262,870146,800
July 01, 20262,8872,8702,8702,9002,86169,100
June 30, 20262,9002,8502,8502,9032,85076,400
June 29, 20262,8982,8972,8972,8982,83779,100
June 26, 20262,8732,8612,8612,9102,84774,100
June 25, 20262,9942,8732,8732,9942,863195,300
June 24, 20262,8702,8442,8442,8922,82468,300
June 23, 20262,9502,8702,8702,9502,87067,800
June 22, 20262,9602,9292,9292,9622,92968,100
June 19, 20262,9502,9582,9582,9712,922109,300
June 18, 20262,9502,9352,9352,9592,92093,200
June 17, 20262,9132,9482,9482,9482,90695,800
June 16, 20262,9212,9262,9262,9422,89999,600
June 15, 20262,8652,9212,9212,9512,860189,700
June 12, 20262,8842,8262,8262,8942,823118,800
June 11, 20262,8092,8482,8482,8482,768200,600
June 10, 20262,9552,8752,8752,9802,856170,700
June 09, 20262,9212,9902,9903,0052,920172,900
June 08, 20262,8732,8922,8922,9192,845112,700
June 05, 20262,9342,9232,9232,9342,88975,300
June 04, 20262,8802,9252,9252,9312,860156,600
June 03, 20262,8492,9042,9042,9352,849206,000
June 02, 20262,8002,8422,8422,8472,738196,800
June 01, 20262,8112,8292,8292,8392,787145,600
May 29, 20262,8022,8322,8322,8612,80294,500
May 28, 20262,8112,8182,8182,8382,782106,800
May 27, 20262,8352,8312,8312,8662,81589,200
May 26, 20262,8422,8312,8312,8432,803101,800
May 25, 20262,8472,8562,8562,8802,829104,100
May 22, 20262,8352,8082,8082,8502,776176,800
May 21, 20262,7992,7982,7982,8432,798125,300
May 20, 20262,8102,7792,7792,8202,750180,500
May 19, 20262,8542,8032,8032,8822,730195,600
May 18, 20262,8752,8502,8502,8872,821136,500
May 15, 20262,8632,8792,8792,9102,843127,000
May 14, 20262,8312,8512,8512,8642,759302,900
May 13, 20262,9432,8812,8812,9432,842158,000
May 12, 20262,9502,9342,9342,9682,91970,800
May 11, 20262,9562,9352,9352,9872,920128,100
May 08, 20262,9442,9362,9362,9442,891141,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved