Eagle Industry Co.,Ltd. (6486.T) JPX

2,897.00

+55(+1.94%)

Updated at June 03 11:26AM

Currency In JPY

6486.T Historical Return

If you invested ¥1000 in Eagle Industry Co.,Ltd. (6486.T) 10 years ago, it would be worth ¥3,154.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,209.94, while ¥1000 invested 1 year ago would be worth ¥1,603.72. This corresponds to total returns of 215.44%, 220.99%, 60.37%, respectively, with annualized returns of 12.17%, 26.25%, 60.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6486.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,800	2,842	2,842	2,847	2,738	196,800
June 01, 2026	2,811	2,829	2,829	2,839	2,787	145,600
May 29, 2026	2,802	2,832	2,832	2,861	2,802	94,500
May 28, 2026	2,811	2,818	2,818	2,838	2,782	106,800
May 27, 2026	2,835	2,831	2,831	2,866	2,815	89,200
May 26, 2026	2,842	2,831	2,831	2,843	2,803	101,800
May 25, 2026	2,847	2,856	2,856	2,880	2,829	104,100
May 22, 2026	2,835	2,808	2,808	2,850	2,776	176,800
May 21, 2026	2,799	2,798	2,798	2,843	2,798	125,300
May 20, 2026	2,810	2,779	2,779	2,820	2,750	180,500
May 19, 2026	2,854	2,803	2,803	2,882	2,730	195,600
May 18, 2026	2,875	2,850	2,850	2,887	2,821	136,500
May 15, 2026	2,863	2,879	2,879	2,910	2,843	127,000
May 14, 2026	2,831	2,851	2,851	2,864	2,759	302,900
May 13, 2026	2,943	2,881	2,881	2,943	2,842	158,000
May 12, 2026	2,950	2,934	2,934	2,968	2,919	70,800
May 11, 2026	2,956	2,935	2,935	2,987	2,920	128,100
May 08, 2026	2,944	2,936	2,936	2,944	2,891	141,600
May 07, 2026	2,903	2,944	2,944	3,000	2,892	145,300
May 01, 2026	2,813	2,821	2,821	2,846	2,798	125,800
April 30, 2026	2,800	2,813	2,813	2,831	2,778	92,300
April 28, 2026	2,771	2,811	2,811	2,811	2,761	75,600
April 27, 2026	2,789	2,771	2,771	2,807	2,753	129,900
April 24, 2026	2,890	2,792	2,792	2,890	2,779	146,600
April 23, 2026	2,894	2,854	2,854	2,894	2,820	107,600
April 22, 2026	2,930	2,885	2,885	2,935	2,882	130,900
April 21, 2026	2,930	2,928	2,928	2,961	2,928	85,000
April 20, 2026	2,945	2,924	2,924	2,948	2,907	86,600
April 17, 2026	2,874	2,901	2,901	2,915	2,874	101,900
April 16, 2026	2,896	2,889	2,889	2,915	2,889	65,400
April 15, 2026	2,920	2,888	2,888	2,947	2,888	67,300
April 14, 2026	2,891	2,901	2,901	2,935	2,891	83,300
April 13, 2026	2,901	2,891	2,891	2,941	2,874	86,300
April 10, 2026	2,908	2,914	2,914	2,933	2,903	65,200
April 09, 2026	2,960	2,903	2,903	2,970	2,903	87,900
April 08, 2026	2,950	2,952	2,952	2,960	2,922	91,400
April 07, 2026	2,872	2,865	2,865	2,900	2,857	60,500
April 06, 2026	2,875	2,871	2,871	2,901	2,871	61,500
April 03, 2026	2,880	2,891	2,891	2,906	2,878	54,800
April 02, 2026	2,945	2,883	2,883	2,972	2,868	136,100
April 01, 2026	2,917	2,929	2,929	2,929	2,875	80,300
March 31, 2026	2,856	2,844	2,844	2,886	2,810	122,400
March 30, 2026	2,805	2,864	2,864	2,868	2,799	147,000
March 27, 2026	2,966	3,020	2,955	3,025	2,966	111,400
March 26, 2026	3,025	3,010	2,945.22	3,045	2,973	83,600
March 25, 2026	3,045	3,015	2,950.11	3,050	3,010	58,900
March 24, 2026	3,005	2,968	2,904.12	3,005	2,947	70,400
March 23, 2026	2,927	2,914	2,851.28	2,929	2,872	134,500
March 19, 2026	3,015	2,977	2,912.93	3,050	2,977	92,800
March 18, 2026	3,070	3,105	3,038.17	3,110	3,060	63,400
March 17, 2026	3,065	3,040	2,974.57	3,085	3,025	35,000
March 16, 2026	3,065	3,045	2,979.46	3,090	3,025	50,000
March 13, 2026	3,030	3,065	2,999.03	3,095	3,025	97,800
March 12, 2026	3,100	3,100	3,033.28	3,150	3,085	106,700
March 11, 2026	3,160	3,155	3,087.09	3,195	3,155	74,900
March 10, 2026	3,120	3,145	3,043.06	3,155	3,095	34,800
March 09, 2026	2,942	3,050	2,984.35	3,065	2,942	191,400
March 06, 2026	3,100	3,145	3,077.31	3,165	3,095	129,800
March 05, 2026	3,175	3,145	3,077.31	3,185	3,130	140,000
March 04, 2026	3,100	3,060	2,984.35	3,135	2,987	257,600