Eagle Industry Co.,Ltd. (6486.T) JPX

3,420.00

-15(-0.44%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,4053,4203,4203,4203,36099,500
February 19, 20263,3753,4353,4353,4553,37099,800
February 18, 20263,3503,3653,3653,3703,33540,200
February 17, 20263,3603,3353,3353,3853,31085,000
February 16, 20263,4603,3603,3603,4753,340145,600
February 13, 20263,4253,4153,4153,4453,375139,900
February 12, 20263,4403,4303,4303,4453,385120,300
February 10, 20263,4303,4303,4303,4303,360121,500
February 09, 20263,4503,4303,4303,4503,370326,800
February 06, 20263,2803,3153,3153,3603,220306,700
February 05, 20263,2403,2103,2103,2453,180101,900
February 04, 20263,1203,1753,1753,2153,11071,100
February 03, 20263,0703,1203,1203,1353,07072,500
February 02, 20263,1003,0303,0303,1353,03099,500
January 30, 20263,0503,0953,0953,0953,05064,500
January 29, 20263,0703,0503,0503,0753,01578,700
January 28, 20263,1603,0803,0803,1603,070111,100
January 27, 20263,1553,1753,1753,1753,10091,900
January 26, 20263,2153,1553,1553,2153,130178,000
January 23, 20263,3153,2553,2553,3153,180306,900
January 22, 20263,1503,3803,3803,3803,145237,600
January 21, 20263,0153,1403,1403,1403,010160,600
January 20, 20263,1253,0803,0803,1253,05060,700
January 19, 20263,1003,1003,1003,1203,06067,400
January 16, 20263,0903,1053,1053,1303,06558,500
January 15, 20263,1003,0853,0853,1003,06560,200
January 14, 20263,0553,0803,0803,0903,025107,300
January 13, 20263,0703,0403,0403,0903,030219,500
January 09, 20262,9512,9502,9502,9822,94755,700
January 08, 20262,9702,9372,9372,9732,934148,400
January 07, 20262,9302,9712,9712,9882,89682,700
January 06, 20262,9342,9392,9392,9582,93484,800
January 05, 20262,8852,9172,9172,9232,872113,200
December 30, 20252,8892,8562,8562,8892,85663,400
December 29, 20252,8632,8892,8892,8892,84984,800
December 26, 20252,8622,8502,8502,8662,83538,900
December 25, 20252,8502,8542,8542,8802,82199,100
December 24, 20252,8432,8312,8312,8542,81774,000
December 23, 20252,8402,8372,8372,8552,81876,100
December 22, 20252,8382,8282,8282,8392,81079,100
December 19, 20252,7702,7992,7992,8172,76564,300
December 18, 20252,7822,7682,7682,7932,76162,900
December 17, 20252,7342,7772,7772,7902,72048,800
December 16, 20252,7722,7372,7372,7732,72670,200
December 15, 20252,7932,7762,7762,8032,77085,600
December 12, 20252,7982,8002,8002,8072,77560,000
December 11, 20252,7802,7772,7772,7902,76350,300
December 10, 20252,7722,7642,7642,7982,76077,500
December 09, 20252,7912,7662,7662,7932,76350,000
December 08, 20252,7582,7792,7792,7952,75870,500
December 05, 20252,7752,7522,7522,8062,75260,400
December 04, 20252,7502,7962,7962,7962,73680,600
December 03, 20252,7252,7412,7412,7642,71183,100
December 02, 20252,7332,7052,7052,7452,69569,800
December 01, 20252,8002,7522,7522,8002,75267,600
November 28, 20252,7802,7882,7882,8092,775108,100
November 27, 20252,7372,7712,7712,7752,72696,100
November 26, 20252,6652,7372,7372,7372,651112,600
November 25, 20252,6802,6622,6622,6802,64453,200
November 21, 20252,5972,6552,6552,6552,59797,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved