Eagle Industry Co.,Ltd. (6486.T) JPX

2,842.00

+13(+0.46%)

Updated at June 02 03:30PM

Currency In JPY

6486.T Historical Return

If you invested ¥1000 in Eagle Industry Co.,Ltd. (6486.T) 10 years ago, it would be worth ¥3,109.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,143.49, while ¥1000 invested 1 year ago would be worth ¥1,564.95. This corresponds to total returns of 210.98%, 214.35%, 56.5%, respectively, with annualized returns of 12.01%, 25.73%, 56.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8112,8292,8292,8392,787145,600
May 29, 20262,8022,8322,8322,8612,80294,500
May 28, 20262,8112,8182,8182,8382,782106,800
May 27, 20262,8352,8312,8312,8662,81589,200
May 26, 20262,8422,8312,8312,8432,803101,800
May 25, 20262,8472,8562,8562,8802,829104,100
May 22, 20262,8352,8082,8082,8502,776176,800
May 21, 20262,7992,7982,7982,8432,798125,300
May 20, 20262,8102,7792,7792,8202,750180,500
May 19, 20262,8542,8032,8032,8822,730195,600
May 18, 20262,8752,8502,8502,8872,821136,500
May 15, 20262,8632,8792,8792,9102,843127,000
May 14, 20262,8312,8512,8512,8642,759302,900
May 13, 20262,9432,8812,8812,9432,842158,000
May 12, 20262,9502,9342,9342,9682,91970,800
May 11, 20262,9562,9352,9352,9872,920128,100
May 08, 20262,9442,9362,9362,9442,891141,600
May 07, 20262,9032,9442,9443,0002,892145,300
May 01, 20262,8132,8212,8212,8462,798125,800
April 30, 20262,8002,8132,8132,8312,77892,300
April 28, 20262,7712,8112,8112,8112,76175,600
April 27, 20262,7892,7712,7712,8072,753129,900
April 24, 20262,8902,7922,7922,8902,779146,600
April 23, 20262,8942,8542,8542,8942,820107,600
April 22, 20262,9302,8852,8852,9352,882130,900
April 21, 20262,9302,9282,9282,9612,92885,000
April 20, 20262,9452,9242,9242,9482,90786,600
April 17, 20262,8742,9012,9012,9152,874101,900
April 16, 20262,8962,8892,8892,9152,88965,400
April 15, 20262,9202,8882,8882,9472,88867,300
April 14, 20262,8912,9012,9012,9352,89183,300
April 13, 20262,9012,8912,8912,9412,87486,300
April 10, 20262,9082,9142,9142,9332,90365,200
April 09, 20262,9602,9032,9032,9702,90387,900
April 08, 20262,9502,9522,9522,9602,92291,400
April 07, 20262,8722,8652,8652,9002,85760,500
April 06, 20262,8752,8712,8712,9012,87161,500
April 03, 20262,8802,8912,8912,9062,87854,800
April 02, 20262,9452,8832,8832,9722,868136,100
April 01, 20262,9172,9292,9292,9292,87580,300
March 31, 20262,8562,8442,8442,8862,810122,400
March 30, 20262,8052,8642,8642,8682,799147,000
March 27, 20262,9663,0202,9553,0252,966111,400
March 26, 20263,0253,0102,945.223,0452,97383,600
March 25, 20263,0453,0152,950.113,0503,01058,900
March 24, 20263,0052,9682,904.123,0052,94770,400
March 23, 20262,9272,9142,851.282,9292,872134,500
March 19, 20263,0152,9772,912.933,0502,97792,800
March 18, 20263,0703,1053,038.173,1103,06063,400
March 17, 20263,0653,0402,974.573,0853,02535,000
March 16, 20263,0653,0452,979.463,0903,02550,000
March 13, 20263,0303,0652,999.033,0953,02597,800
March 12, 20263,1003,1003,033.283,1503,085106,700
March 11, 20263,1603,1553,087.093,1953,15574,900
March 10, 20263,1203,1453,043.063,1553,09534,800
March 09, 20262,9423,0502,984.353,0652,942191,400
March 06, 20263,1003,1453,077.313,1653,095129,800
March 05, 20263,1753,1453,077.313,1853,130140,000
March 04, 20263,1003,0602,984.353,1352,987257,600
March 03, 20263,3253,1953,126.233,3353,185148,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved