Eagle Industry Co.,Ltd. (6486.T) JPX
2,842.00
+13(+0.46%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,842.00
+13(+0.46%)
Currency In JPY
If you invested ¥1000 in Eagle Industry Co.,Ltd. (6486.T) 10 years ago, it would be worth ¥3,109.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,143.49, while ¥1000 invested 1 year ago would be worth ¥1,564.95. This corresponds to total returns of 210.98%, 214.35%, 56.5%, respectively, with annualized returns of 12.01%, 25.73%, 56.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2,811 | 2,829 | 2,829 | 2,839 | 2,787 | 145,600 |
| May 29, 2026 | 2,802 | 2,832 | 2,832 | 2,861 | 2,802 | 94,500 |
| May 28, 2026 | 2,811 | 2,818 | 2,818 | 2,838 | 2,782 | 106,800 |
| May 27, 2026 | 2,835 | 2,831 | 2,831 | 2,866 | 2,815 | 89,200 |
| May 26, 2026 | 2,842 | 2,831 | 2,831 | 2,843 | 2,803 | 101,800 |
| May 25, 2026 | 2,847 | 2,856 | 2,856 | 2,880 | 2,829 | 104,100 |
| May 22, 2026 | 2,835 | 2,808 | 2,808 | 2,850 | 2,776 | 176,800 |
| May 21, 2026 | 2,799 | 2,798 | 2,798 | 2,843 | 2,798 | 125,300 |
| May 20, 2026 | 2,810 | 2,779 | 2,779 | 2,820 | 2,750 | 180,500 |
| May 19, 2026 | 2,854 | 2,803 | 2,803 | 2,882 | 2,730 | 195,600 |
| May 18, 2026 | 2,875 | 2,850 | 2,850 | 2,887 | 2,821 | 136,500 |
| May 15, 2026 | 2,863 | 2,879 | 2,879 | 2,910 | 2,843 | 127,000 |
| May 14, 2026 | 2,831 | 2,851 | 2,851 | 2,864 | 2,759 | 302,900 |
| May 13, 2026 | 2,943 | 2,881 | 2,881 | 2,943 | 2,842 | 158,000 |
| May 12, 2026 | 2,950 | 2,934 | 2,934 | 2,968 | 2,919 | 70,800 |
| May 11, 2026 | 2,956 | 2,935 | 2,935 | 2,987 | 2,920 | 128,100 |
| May 08, 2026 | 2,944 | 2,936 | 2,936 | 2,944 | 2,891 | 141,600 |
| May 07, 2026 | 2,903 | 2,944 | 2,944 | 3,000 | 2,892 | 145,300 |
| May 01, 2026 | 2,813 | 2,821 | 2,821 | 2,846 | 2,798 | 125,800 |
| April 30, 2026 | 2,800 | 2,813 | 2,813 | 2,831 | 2,778 | 92,300 |
| April 28, 2026 | 2,771 | 2,811 | 2,811 | 2,811 | 2,761 | 75,600 |
| April 27, 2026 | 2,789 | 2,771 | 2,771 | 2,807 | 2,753 | 129,900 |
| April 24, 2026 | 2,890 | 2,792 | 2,792 | 2,890 | 2,779 | 146,600 |
| April 23, 2026 | 2,894 | 2,854 | 2,854 | 2,894 | 2,820 | 107,600 |
| April 22, 2026 | 2,930 | 2,885 | 2,885 | 2,935 | 2,882 | 130,900 |
| April 21, 2026 | 2,930 | 2,928 | 2,928 | 2,961 | 2,928 | 85,000 |
| April 20, 2026 | 2,945 | 2,924 | 2,924 | 2,948 | 2,907 | 86,600 |
| April 17, 2026 | 2,874 | 2,901 | 2,901 | 2,915 | 2,874 | 101,900 |
| April 16, 2026 | 2,896 | 2,889 | 2,889 | 2,915 | 2,889 | 65,400 |
| April 15, 2026 | 2,920 | 2,888 | 2,888 | 2,947 | 2,888 | 67,300 |
| April 14, 2026 | 2,891 | 2,901 | 2,901 | 2,935 | 2,891 | 83,300 |
| April 13, 2026 | 2,901 | 2,891 | 2,891 | 2,941 | 2,874 | 86,300 |
| April 10, 2026 | 2,908 | 2,914 | 2,914 | 2,933 | 2,903 | 65,200 |
| April 09, 2026 | 2,960 | 2,903 | 2,903 | 2,970 | 2,903 | 87,900 |
| April 08, 2026 | 2,950 | 2,952 | 2,952 | 2,960 | 2,922 | 91,400 |
| April 07, 2026 | 2,872 | 2,865 | 2,865 | 2,900 | 2,857 | 60,500 |
| April 06, 2026 | 2,875 | 2,871 | 2,871 | 2,901 | 2,871 | 61,500 |
| April 03, 2026 | 2,880 | 2,891 | 2,891 | 2,906 | 2,878 | 54,800 |
| April 02, 2026 | 2,945 | 2,883 | 2,883 | 2,972 | 2,868 | 136,100 |
| April 01, 2026 | 2,917 | 2,929 | 2,929 | 2,929 | 2,875 | 80,300 |
| March 31, 2026 | 2,856 | 2,844 | 2,844 | 2,886 | 2,810 | 122,400 |
| March 30, 2026 | 2,805 | 2,864 | 2,864 | 2,868 | 2,799 | 147,000 |
| March 27, 2026 | 2,966 | 3,020 | 2,955 | 3,025 | 2,966 | 111,400 |
| March 26, 2026 | 3,025 | 3,010 | 2,945.22 | 3,045 | 2,973 | 83,600 |
| March 25, 2026 | 3,045 | 3,015 | 2,950.11 | 3,050 | 3,010 | 58,900 |
| March 24, 2026 | 3,005 | 2,968 | 2,904.12 | 3,005 | 2,947 | 70,400 |
| March 23, 2026 | 2,927 | 2,914 | 2,851.28 | 2,929 | 2,872 | 134,500 |
| March 19, 2026 | 3,015 | 2,977 | 2,912.93 | 3,050 | 2,977 | 92,800 |
| March 18, 2026 | 3,070 | 3,105 | 3,038.17 | 3,110 | 3,060 | 63,400 |
| March 17, 2026 | 3,065 | 3,040 | 2,974.57 | 3,085 | 3,025 | 35,000 |
| March 16, 2026 | 3,065 | 3,045 | 2,979.46 | 3,090 | 3,025 | 50,000 |
| March 13, 2026 | 3,030 | 3,065 | 2,999.03 | 3,095 | 3,025 | 97,800 |
| March 12, 2026 | 3,100 | 3,100 | 3,033.28 | 3,150 | 3,085 | 106,700 |
| March 11, 2026 | 3,160 | 3,155 | 3,087.09 | 3,195 | 3,155 | 74,900 |
| March 10, 2026 | 3,120 | 3,145 | 3,043.06 | 3,155 | 3,095 | 34,800 |
| March 09, 2026 | 2,942 | 3,050 | 2,984.35 | 3,065 | 2,942 | 191,400 |
| March 06, 2026 | 3,100 | 3,145 | 3,077.31 | 3,165 | 3,095 | 129,800 |
| March 05, 2026 | 3,175 | 3,145 | 3,077.31 | 3,185 | 3,130 | 140,000 |
| March 04, 2026 | 3,100 | 3,060 | 2,984.35 | 3,135 | 2,987 | 257,600 |
| March 03, 2026 | 3,325 | 3,195 | 3,126.23 | 3,335 | 3,185 | 148,500 |