Eagle Industry Co.,Ltd. (6486.T) JPX

Currency In JPY

AD

6486.T Historical Return

If you invested ¥1000 in Eagle Industry Co.,Ltd. (6486.T) 10 years ago, it would be worth ¥3,541.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,916.17, while ¥1000 invested 1 year ago would be worth ¥1,183.43. This corresponds to total returns of 254.1%, 191.62%, 18.34%, respectively, with annualized returns of 13.47%, 23.88%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,9492,9422,9422,9522,911117,300
September 09, 20262,9162,9502,9502,9702,906197,600
September 08, 20263,0202,9162,9163,0352,916164,300
September 07, 20262,9993,0453,0453,0552,999129,300
September 04, 20263,0352,9952,9953,0552,988101,000
September 03, 20263,0153,0403,0403,0553,015133,700
September 02, 20263,0453,0153,0153,0802,999168,900
September 01, 20263,0653,0803,0803,1203,060141,900
August 31, 20263,0203,0653,0653,0903,015109,900
August 28, 20263,0403,0453,0453,0653,03072,000
August 27, 20263,0303,0353,0353,0853,025152,500
August 26, 20262,9953,0203,0203,0252,98664,800
August 25, 20263,0052,9952,9953,0202,97466,300
August 24, 20262,9923,0003,0003,0202,98276,400
August 21, 20262,9952,9902,9902,9992,97557,500
August 20, 20262,9793,0053,0053,0102,97360,100
August 19, 20263,0302,9572,9573,0452,950100,800
August 18, 20263,0653,0503,0503,0903,05044,100
August 17, 20263,0953,0803,0803,1003,05064,600
August 14, 20263,0853,0953,0953,1103,07089,200
August 13, 20263,0753,0853,0853,0903,070110,200
August 12, 20263,0753,0603,0603,1003,03095,600
August 10, 20263,0453,0453,0453,0703,015114,400
August 07, 20263,0303,0353,0353,0402,977264,200
August 06, 20262,9382,9772,9772,9772,93894,800
August 05, 20262,9382,9602,9602,9602,93088,100
August 04, 20262,9502,8942,8942,9502,89399,200
August 03, 20262,9562,9562,9562,9902,887144,800
July 31, 20263,0053,0003,0003,0402,961123,200
July 30, 20262,9892,9832,9833,0202,965111,400
July 29, 20262,9762,9902,9903,0002,926141,400
July 28, 20263,0452,9582,9583,0502,958140,000
July 27, 20262,9723,0453,0453,0452,972191,700
July 24, 20262,9692,9662,9662,9852,95192,700
July 23, 20262,9852,9832,9833,0152,96592,600
July 22, 20262,9322,9602,9602,9862,929102,500
July 21, 20262,8802,9322,9322,9322,880103,500
July 17, 20262,9022,8752,8752,9402,834130,900
July 16, 20262,9652,9412,9412,9942,94182,000
July 15, 20262,9002,9622,9622,9642,900136,800
July 14, 20262,8782,8932,8932,9152,872117,500
July 13, 20262,8862,8672,8672,9302,867150,300
July 10, 20262,8852,8792,8792,9252,866123,000
July 09, 20262,8382,8562,8562,8702,820103,700
July 08, 20262,8602,8262,8262,8762,82693,400
July 07, 20262,9452,8672,8672,9882,86797,600
July 06, 20262,9312,9342,9342,9622,93186,200
July 03, 20262,8972,9022,9022,9312,88684,400
July 02, 20262,8712,9002,9002,9262,870146,800
July 01, 20262,8872,8702,8702,9002,86169,100
June 30, 20262,9002,8502,8502,9032,85076,400
June 29, 20262,8982,8972,8972,8982,83779,100
June 26, 20262,8732,8612,8612,9102,84774,100
June 25, 20262,9942,8732,8732,9942,863195,300
June 24, 20262,8702,8442,8442,8922,82468,300
June 23, 20262,9502,8702,8702,9502,87067,800
June 22, 20262,9602,9292,9292,9622,92968,100
June 19, 20262,9502,9582,9582,9712,922109,300
June 18, 20262,9502,9352,9352,9592,92093,200
June 17, 20262,9132,9482,9482,9482,90695,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved