Maezawa Industries, Inc. - 6489.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,166	2,216	2,216	2,245	2,166	129,800
January 13, 2026	2,200	2,158	2,158	2,215	2,135	208,100
January 09, 2026	2,094	2,110	2,110	2,110	2,086	83,500
January 08, 2026	2,104	2,077	2,077	2,104	2,074	48,700
January 07, 2026	2,080	2,107	2,107	2,108	2,062	61,900
January 06, 2026	2,049	2,080	2,080	2,092	2,047	82,800
January 05, 2026	2,022	2,045	2,045	2,047	2,003	66,300
December 30, 2025	2,053	2,022	2,022	2,053	2,000	103,900
December 29, 2025	2,051	2,046	2,046	2,066	2,037	75,100
December 26, 2025	2,012	2,058	2,058	2,062	1,999	94,100
December 25, 2025	1,985	1,993	1,993	2,007	1,976	31,400
December 24, 2025	2,057	1,986	1,986	2,057	1,971	93,500
December 23, 2025	1,924	1,969	1,969	1,971	1,920	69,900
December 22, 2025	1,975	1,933	1,933	1,975	1,908	95,400
December 19, 2025	1,940	1,959	1,959	1,963	1,924	132,900
December 18, 2025	1,925	1,921	1,921	1,936	1,881	136,100
December 17, 2025	1,976	1,938	1,938	1,976	1,896	163,700
December 16, 2025	2,078	2,024	2,024	2,078	2,013	39,800
December 15, 2025	2,018	2,079	2,079	2,079	2,007	77,300
December 12, 2025	2,000	2,018	2,018	2,020	2,000	49,300
December 11, 2025	2,039	1,988	1,988	2,041	1,956	69,300
December 10, 2025	2,033	2,045	2,045	2,047	2,022	38,400
December 09, 2025	2,050	2,034	2,034	2,052	2,027	46,500
December 08, 2025	2,015	2,046	2,046	2,046	1,995	126,600
December 05, 2025	1,953	1,983	1,983	2,009	1,953	63,700
December 04, 2025	1,952	1,969	1,969	1,975	1,952	42,200
December 03, 2025	1,971	1,955	1,955	1,975	1,941	45,700
December 02, 2025	1,937	1,957	1,957	1,971	1,936	90,100
December 01, 2025	1,959	1,927	1,927	1,959	1,904	57,500
November 28, 2025	1,945	1,939	1,939	1,962	1,935	91,200
November 27, 2025	1,919	1,942	1,942	1,947	1,919	70,600
November 26, 2025	1,945	1,952	1,952	1,952	1,930	118,600
November 25, 2025	1,935	1,927	1,927	1,946	1,910	66,300
November 21, 2025	1,891	1,928	1,928	1,940	1,891	45,700
November 20, 2025	1,913	1,931	1,931	1,953	1,906	97,100
November 19, 2025	1,915	1,891	1,891	1,923	1,881	95,300
November 18, 2025	1,935	1,920	1,920	1,948	1,911	81,700
November 17, 2025	1,971	1,949	1,949	1,971	1,919	49,000
November 14, 2025	1,962	1,954	1,954	1,976	1,943	91,400
November 13, 2025	1,970	1,956	1,956	1,977	1,939	90,200
November 12, 2025	1,940	1,956	1,956	1,970	1,928	67,300
November 11, 2025	1,960	1,940	1,940	1,960	1,918	73,600
November 10, 2025	1,925	1,946	1,946	1,966	1,914	106,800
November 07, 2025	1,900	1,893	1,893	1,917	1,884	52,600
November 06, 2025	1,899	1,919	1,919	1,930	1,899	65,400
November 05, 2025	1,910	1,904	1,904	1,914	1,843	93,600
November 04, 2025	1,924	1,931	1,931	1,960	1,913	93,600
October 31, 2025	1,937	1,924	1,924	1,952	1,910	91,800
October 30, 2025	1,870	1,923	1,923	1,931	1,868	91,800
October 29, 2025	1,965	1,868	1,868	1,965	1,868	105,700
October 28, 2025	1,970	1,956	1,956	1,986	1,935	118,800
October 27, 2025	1,921	1,966	1,966	1,966	1,916	106,900
October 24, 2025	1,885	1,901	1,901	1,901	1,866	53,700
October 23, 2025	1,876	1,875	1,875	1,896	1,863	43,200
October 22, 2025	1,885	1,897	1,897	1,900	1,867	64,700
October 21, 2025	1,850	1,864	1,864	1,882	1,829	106,700
October 20, 2025	1,848	1,849	1,849	1,859	1,836	82,000
October 17, 2025	1,877	1,854	1,854	1,946	1,822	199,300
October 16, 2025	1,772	1,850	1,850	1,857	1,770	149,800
October 15, 2025	1,758	1,782	1,782	1,795	1,756	169,000

Maezawa Industries, Inc. (6489.T) JPX