Maezawa Industries, Inc. (6489.T) JPX

1,719.00

+54(+3.24%)

Updated at May 27 03:30PM

Currency In JPY

6489.T Historical Return

If you invested ¥1000 in Maezawa Industries, Inc. (6489.T) 10 years ago, it would be worth ¥8,680.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,334.17, while ¥1000 invested 1 year ago would be worth ¥1,149.54. This corresponds to total returns of 768.09%, 233.42%, 14.95%, respectively, with annualized returns of 24.11%, 27.22%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6489.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20261,6531,7191,7191,7451,64887,100
May 26, 20261,6531,6651,6651,6901,64874,100
May 25, 20261,6941,6531,6531,6941,64949,500
May 22, 20261,6461,6651,6651,6651,63744,600
May 21, 20261,6211,6401,6401,6601,61645,100
May 20, 20261,6201,6071,6071,6221,60050,300
May 19, 20261,6231,6351,6351,6481,62335,100
May 18, 20261,6761,6231,6231,6791,61568,200
May 15, 20261,6511,6741,6741,6881,65160,500
May 14, 20261,7041,6521,6521,7041,65098,100
May 13, 20261,7261,7111,7111,7381,71161,500
May 12, 20261,7301,7271,7271,7461,71840,700
May 11, 20261,7301,7171,7171,7321,71187,200
May 08, 20261,7611,7281,7281,7621,72582,100
May 07, 20261,7981,7521,7521,7981,733132,100
May 01, 20261,8201,7991,7991,8241,79955,200
April 30, 20261,8601,8101,8101,8601,79887,500
April 28, 20261,8451,8611,8611,8611,83132,900
April 27, 20261,8701,8451,8451,8731,84458,200
April 24, 20261,8901,8601,8601,8901,85537,200
April 23, 20261,8791,8751,8751,8961,85857,200
April 22, 20261,9141,8851,8851,9191,87482,600
April 21, 20261,9131,9141,9141,9221,90345,100
April 20, 20261,9371,9051,9051,9381,90546,900
April 17, 20261,9371,9241,9241,9371,91146,700
April 16, 20261,9251,9271,9271,9451,92550,600
April 15, 20261,9461,9211,9211,9741,91562,700
April 14, 20261,9651,9381,9381,9881,936108,400
April 13, 20262,0121,9631,9632,0251,948175,700
April 10, 20262,0902,0622,0622,0922,05390,900
April 09, 20262,0702,0682,0682,0752,04644,800
April 08, 20262,0502,0792,0792,0792,04079,000
April 07, 20262,0142,0092,0092,0352,00558,100
April 06, 20262,0152,0132,0132,0302,00368,400
April 03, 20262,0092,0112,0112,0161,98490,100
April 02, 20262,0312,0092,0092,0632,00267,700
April 01, 20262,0002,0082,0082,0131,98659,100
March 31, 20261,9541,9551,9551,9861,94050,800
March 30, 20261,9501,9751,9751,9841,93686,400
March 27, 20262,0192,0242,0242,0281,99562,400
March 26, 20262,0612,0232,0232,0612,00653,400
March 25, 20262,0322,0592,0592,0592,03248,000
March 24, 20262,0102,0092,0092,0251,98950,400
March 23, 20262,0291,9551,9552,0291,94985,900
March 19, 20262,0652,0332,0332,0682,02662,100
March 18, 20262,0602,0972,0972,0972,05731,600
March 17, 20262,0512,0472,0472,0712,04040,000
March 16, 20262,0372,0372,0372,0592,03134,000
March 13, 20262,0402,0412,0412,0712,02860,400
March 12, 20262,0932,0742,0742,0972,06158,000
March 11, 20262,0902,1172,1172,1652,09082,600
March 10, 20262,0502,1042,0802,1162,05037,000
March 09, 20262,0122,0302,0302,0331,978111,800
March 06, 20262,1012,1122,1122,1352,07770,300
March 05, 20262,1032,1262,1262,1562,10264,500
March 04, 20262,0722,0602,0532,1162,018108,700
March 03, 20262,2182,1372,1372,2202,137140,900
March 02, 20262,2382,2362,2362,2492,20192,300
February 27, 20262,1892,2362,2362,2362,17879,300
February 26, 20262,1662,1792,1792,1882,16648,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved