1,901.00
+26(+1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,885 | 1,901 | 1,901 | 1,901 | 1,866 | 53,700 |
| October 23, 2025 | 1,876 | 1,875 | 1,875 | 1,896 | 1,863 | 43,200 |
| October 22, 2025 | 1,885 | 1,897 | 1,897 | 1,900 | 1,867 | 64,700 |
| October 21, 2025 | 1,850 | 1,864 | 1,864 | 1,882 | 1,829 | 106,700 |
| October 20, 2025 | 1,848 | 1,849 | 1,849 | 1,859 | 1,836 | 82,000 |
| October 17, 2025 | 1,877 | 1,854 | 1,854 | 1,946 | 1,822 | 199,300 |
| October 16, 2025 | 1,772 | 1,850 | 1,850 | 1,857 | 1,770 | 149,800 |
| October 15, 2025 | 1,758 | 1,782 | 1,782 | 1,795 | 1,756 | 169,000 |
| October 14, 2025 | 1,743 | 1,753 | 1,753 | 1,787 | 1,736 | 111,000 |
| October 10, 2025 | 1,822 | 1,761 | 1,761 | 1,826 | 1,755 | 114,500 |
| October 09, 2025 | 1,829 | 1,833 | 1,833 | 1,854 | 1,814 | 84,400 |
| October 08, 2025 | 1,874 | 1,841 | 1,841 | 1,882 | 1,841 | 79,600 |
| October 07, 2025 | 1,865 | 1,865 | 1,865 | 1,870 | 1,838 | 59,700 |
| October 06, 2025 | 1,900 | 1,858 | 1,858 | 1,900 | 1,819 | 123,700 |
| October 03, 2025 | 1,850 | 1,860 | 1,860 | 1,876 | 1,830 | 100,700 |
| October 02, 2025 | 1,869 | 1,854 | 1,854 | 1,873 | 1,816 | 91,500 |
| October 01, 2025 | 1,900 | 1,865 | 1,865 | 1,900 | 1,841 | 111,800 |
| September 30, 2025 | 1,940 | 1,912 | 1,912 | 1,941 | 1,910 | 77,400 |
| September 29, 2025 | 1,970 | 1,940 | 1,940 | 1,990 | 1,940 | 44,100 |
| September 26, 2025 | 1,954 | 1,967 | 1,967 | 1,979 | 1,950 | 64,000 |
| September 25, 2025 | 1,950 | 1,959 | 1,959 | 1,969 | 1,939 | 59,900 |
| September 24, 2025 | 2,003 | 1,969 | 1,969 | 2,003 | 1,961 | 87,200 |
| September 22, 2025 | 2,024 | 2,018 | 2,018 | 2,085 | 2,012 | 115,400 |
| September 19, 2025 | 2,035 | 2,082 | 2,082 | 2,082 | 1,985 | 339,800 |
| September 18, 2025 | 1,999 | 2,034 | 2,034 | 2,046 | 1,997 | 96,000 |
| September 17, 2025 | 1,999 | 2,034 | 2,034 | 2,046 | 1,997 | 96,000 |
| September 16, 2025 | 2,055 | 1,985 | 1,985 | 2,055 | 1,983 | 87,300 |
| September 12, 2025 | 2,000 | 2,006 | 2,006 | 2,017 | 1,986 | 57,000 |
| September 11, 2025 | 2,008 | 2,004 | 2,004 | 2,028 | 1,996 | 68,300 |
| September 10, 2025 | 2,070 | 2,024 | 2,024 | 2,071 | 2,016 | 70,600 |
| September 09, 2025 | 2,054 | 2,068 | 2,068 | 2,116 | 2,050 | 123,500 |
| September 08, 2025 | 2,083 | 2,066 | 2,066 | 2,111 | 2,054 | 132,700 |
| September 05, 2025 | 2,135 | 2,081 | 2,081 | 2,142 | 2,054 | 185,500 |
| September 04, 2025 | 2,150 | 2,099 | 2,099 | 2,182 | 2,074 | 319,800 |
| September 03, 2025 | 2,093 | 2,131 | 2,131 | 2,173 | 2,068 | 302,300 |
| September 02, 2025 | 2,018 | 2,043 | 2,043 | 2,072 | 2,011 | 117,300 |
| September 01, 2025 | 2,062 | 2,014 | 2,014 | 2,062 | 1,989 | 105,700 |
| August 29, 2025 | 1,989 | 2,012 | 2,012 | 2,012 | 1,956 | 88,700 |
| August 28, 2025 | 1,970 | 1,975 | 1,975 | 1,982 | 1,944 | 76,600 |
| August 27, 2025 | 1,952 | 1,982 | 1,982 | 1,985 | 1,943 | 96,300 |
| August 26, 2025 | 1,926 | 1,929 | 1,929 | 1,941 | 1,906 | 45,700 |
| August 25, 2025 | 1,930 | 1,925 | 1,925 | 1,935 | 1,895 | 45,700 |
| August 22, 2025 | 1,928 | 1,908 | 1,908 | 1,940 | 1,907 | 62,100 |
| August 21, 2025 | 1,927 | 1,928 | 1,928 | 1,937 | 1,904 | 79,700 |
| August 20, 2025 | 1,941 | 1,927 | 1,927 | 1,941 | 1,910 | 70,200 |
| August 19, 2025 | 1,900 | 1,955 | 1,955 | 1,959 | 1,890 | 138,100 |
| August 18, 2025 | 1,888 | 1,894 | 1,894 | 1,908 | 1,878 | 89,700 |
| August 15, 2025 | 1,838 | 1,862 | 1,862 | 1,872 | 1,837 | 95,500 |
| August 14, 2025 | 1,814 | 1,830 | 1,830 | 1,835 | 1,805 | 59,600 |
| August 13, 2025 | 1,823 | 1,815 | 1,815 | 1,831 | 1,800 | 65,700 |
| August 12, 2025 | 1,834 | 1,823 | 1,823 | 1,856 | 1,820 | 109,000 |
| August 08, 2025 | 1,843 | 1,828 | 1,828 | 1,843 | 1,807 | 68,800 |
| August 07, 2025 | 1,850 | 1,845 | 1,845 | 1,882 | 1,830 | 100,900 |
| August 06, 2025 | 1,784 | 1,840 | 1,840 | 1,840 | 1,773 | 79,300 |
| August 05, 2025 | 1,733 | 1,777 | 1,777 | 1,823 | 1,733 | 86,900 |
| August 04, 2025 | 1,632 | 1,738 | 1,738 | 1,740 | 1,615 | 140,500 |
| August 01, 2025 | 1,760 | 1,752 | 1,752 | 1,764 | 1,721 | 44,500 |
| July 31, 2025 | 1,737 | 1,748 | 1,748 | 1,756 | 1,723 | 66,500 |
| July 30, 2025 | 1,688 | 1,726 | 1,726 | 1,737 | 1,687 | 97,700 |
| July 29, 2025 | 1,666 | 1,676 | 1,676 | 1,688 | 1,664 | 60,200 |