Nippon Pillar Packing Co., Ltd. (6490.T) JPX

9,390.00

-140(-1.47%)

Updated at June 02 03:30PM

Currency In JPY

6490.T Historical Return

If you invested ¥1000 in Nippon Pillar Packing Co., Ltd. (6490.T) 10 years ago, it would be worth ¥13,729.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,430.88, while ¥1000 invested 1 year ago would be worth ¥2,597.89. This corresponds to total returns of 1,272.99%, 443.09%, 159.79%, respectively, with annualized returns of 29.93%, 40.25%, 159.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6490.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,370	9,530	9,530	9,760	9,340	163,900
May 29, 2026	9,500	9,410	9,410	9,560	9,260	194,600
May 28, 2026	9,690	9,650	9,650	9,750	9,420	111,700
May 27, 2026	10,100	9,840	9,840	10,260	9,840	127,800
May 26, 2026	10,000	9,800	9,800	10,070	9,770	135,700
May 25, 2026	9,440	9,780	9,780	9,880	9,420	106,400
May 22, 2026	9,310	9,420	9,420	9,500	9,270	113,100
May 21, 2026	9,170	9,300	9,300	9,530	9,080	103,800
May 20, 2026	9,260	8,820	8,820	9,340	8,600	300,300
May 19, 2026	9,680	9,560	9,560	9,950	9,450	168,400
May 18, 2026	9,910	9,640	9,640	10,210	9,640	183,300
May 15, 2026	10,640	10,070	10,070	10,960	10,010	265,400
May 14, 2026	10,100	10,340	10,340	10,510	10,020	230,900
May 13, 2026	9,830	10,000	10,000	10,160	9,770	163,400
May 12, 2026	9,980	9,980	9,980	10,320	9,910	217,800
May 11, 2026	10,000	9,770	9,770	10,010	9,620	155,200
May 08, 2026	9,410	9,620	9,620	9,640	9,350	114,700
May 07, 2026	9,430	9,480	9,480	9,620	9,400	153,700
May 01, 2026	9,120	8,840	8,840	9,250	8,800	89,600
April 30, 2026	9,110	9,120	9,120	9,260	9,100	77,500
April 28, 2026	9,210	9,210	9,210	9,300	9,080	113,900
April 27, 2026	8,720	9,110	9,110	9,270	8,610	182,400
April 24, 2026	8,340	8,610	8,610	8,610	8,340	288,700
April 23, 2026	8,610	8,400	8,400	8,700	8,270	87,200
April 22, 2026	8,680	8,620	8,620	8,760	8,480	90,800
April 21, 2026	8,840	8,830	8,830	8,910	8,690	87,000
April 20, 2026	8,720	8,750	8,750	8,880	8,610	113,800
April 17, 2026	9,250	8,810	8,810	9,310	8,790	394,700
April 16, 2026	9,190	9,250	9,250	9,350	9,130	118,100
April 15, 2026	9,400	9,040	9,040	9,540	8,980	186,100
April 14, 2026	9,470	9,350	9,350	9,550	9,220	161,900
April 13, 2026	8,400	9,220	9,220	9,340	8,400	349,900
April 10, 2026	8,250	8,480	8,480	8,480	8,220	121,400
April 09, 2026	8,110	8,030	8,030	8,110	7,920	71,300
April 08, 2026	8,040	8,050	8,050	8,090	7,910	90,500
April 07, 2026	7,570	7,590	7,590	7,670	7,470	53,600
April 06, 2026	7,510	7,540	7,540	7,680	7,510	53,100
April 03, 2026	7,400	7,520	7,520	7,560	7,280	63,900
April 02, 2026	7,710	7,400	7,400	7,840	7,400	139,900
April 01, 2026	7,400	7,580	7,580	7,580	7,300	94,000
March 31, 2026	7,000	7,000	7,000	7,160	6,910	81,100
March 30, 2026	7,110	7,180	7,180	7,270	7,080	84,100
March 27, 2026	7,510	7,490	7,410	7,540	7,360	132,000
March 26, 2026	7,700	7,660	7,578.18	7,750	7,550	74,800
March 25, 2026	7,650	7,680	7,597.97	7,780	7,610	94,100
March 24, 2026	7,360	7,220	7,142.88	7,400	7,100	79,700
March 23, 2026	7,080	7,060	6,984.59	7,160	6,910	111,000
March 19, 2026	7,580	7,470	7,390.21	7,580	7,350	78,600
March 18, 2026	7,520	7,730	7,647.44	7,730	7,480	91,400
March 17, 2026	7,700	7,370	7,291.28	7,720	7,350	50,600
March 16, 2026	7,310	7,550	7,469.36	7,600	7,300	79,300
March 13, 2026	7,360	7,460	7,380.32	7,590	7,360	111,500
March 12, 2026	7,680	7,610	7,528.72	7,790	7,580	59,500
March 11, 2026	7,770	7,800	7,716.69	7,910	7,680	81,700
March 10, 2026	7,580	7,620	7,459.47	7,800	7,570	39,800
March 09, 2026	7,320	7,310	7,231.92	7,420	7,030	112,100
March 06, 2026	7,780	7,920	7,835.41	7,970	7,670	61,900
March 05, 2026	8,170	7,920	7,835.41	8,250	7,830	151,500
March 04, 2026	7,830	7,610	7,518.83	8,020	7,510	77,900
March 03, 2026	8,560	8,170	8,082.74	8,660	8,120	95,800