Nippon Pillar Packing Co., Ltd. (6490.T) JPX

8,400.00

-220(-2.55%)

Updated at April 23 03:30PM

Currency In JPY

6490.T Historical Return

If you invested ¥1000 in Nippon Pillar Packing Co., Ltd. (6490.T) 10 years ago, it would be worth ¥11,490.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,526.72, while ¥1000 invested 1 year ago would be worth ¥2,540.9. This corresponds to total returns of 1,049.08%, 452.67%, 154.09%, respectively, with annualized returns of 27.65%, 40.74%, 154.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6490.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	8,680	8,620	8,620	8,760	8,480	90,800
April 21, 2026	8,840	8,830	8,830	8,910	8,690	87,000
April 20, 2026	8,720	8,750	8,750	8,880	8,610	113,800
April 17, 2026	9,250	8,810	8,810	9,310	8,790	394,700
April 16, 2026	9,190	9,250	9,250	9,350	9,130	118,100
April 15, 2026	9,400	9,040	9,040	9,540	8,980	186,100
April 14, 2026	9,470	9,350	9,350	9,550	9,220	161,900
April 13, 2026	8,400	9,220	9,220	9,340	8,400	349,900
April 10, 2026	8,250	8,480	8,480	8,480	8,220	121,400
April 09, 2026	8,110	8,030	8,030	8,110	7,920	71,300
April 08, 2026	8,040	8,050	8,050	8,090	7,910	90,500
April 07, 2026	7,570	7,590	7,590	7,670	7,470	53,600
April 06, 2026	7,510	7,540	7,540	7,680	7,510	53,100
April 03, 2026	7,400	7,520	7,520	7,560	7,280	63,900
April 02, 2026	7,710	7,400	7,400	7,840	7,400	139,900
April 01, 2026	7,400	7,580	7,580	7,580	7,300	94,000
March 31, 2026	7,000	7,000	7,000	7,160	6,910	81,100
March 30, 2026	7,110	7,180	7,180	7,270	7,080	84,100
March 27, 2026	7,510	7,490	7,410	7,540	7,360	132,000
March 26, 2026	7,700	7,660	7,578.18	7,750	7,550	74,800
March 25, 2026	7,650	7,680	7,597.97	7,780	7,610	94,100
March 24, 2026	7,360	7,220	7,142.88	7,400	7,100	79,700
March 23, 2026	7,080	7,060	6,984.59	7,160	6,910	111,000
March 19, 2026	7,580	7,470	7,390.21	7,580	7,350	78,600
March 18, 2026	7,520	7,730	7,647.44	7,730	7,480	91,400
March 17, 2026	7,700	7,370	7,291.28	7,720	7,350	50,600
March 16, 2026	7,310	7,550	7,469.36	7,600	7,300	79,300
March 13, 2026	7,360	7,460	7,380.32	7,590	7,360	111,500
March 12, 2026	7,680	7,610	7,528.72	7,790	7,580	59,500
March 11, 2026	7,770	7,800	7,716.69	7,910	7,680	81,700
March 10, 2026	7,580	7,620	7,459.47	7,800	7,570	39,800
March 09, 2026	7,320	7,310	7,231.92	7,420	7,030	112,100
March 06, 2026	7,780	7,920	7,835.41	7,970	7,670	61,900
March 05, 2026	8,170	7,920	7,835.41	8,250	7,830	151,500
March 04, 2026	7,830	7,610	7,518.83	8,020	7,510	77,900
March 03, 2026	8,560	8,170	8,082.74	8,660	8,120	95,800
March 02, 2026	8,350	8,600	8,508.14	8,600	8,250	87,000
February 27, 2026	8,320	8,500	8,427.66	8,510	8,240	104,100
February 26, 2026	8,590	8,470	8,397.92	8,590	8,250	122,700
February 25, 2026	8,430	8,500	8,427.66	8,630	8,290	191,900
February 24, 2026	8,030	8,170	8,100.47	8,340	7,970	119,400
February 20, 2026	7,920	8,110	8,040.98	8,150	7,900	157,600
February 19, 2026	7,770	7,920	7,852.6	7,970	7,740	98,400
February 18, 2026	7,900	7,770	7,703.88	8,050	7,770	117,400
February 17, 2026	7,990	7,980	7,912.09	8,080	7,830	82,100
February 16, 2026	7,710	7,840	7,773.28	7,910	7,650	107,600
February 13, 2026	7,780	7,640	7,574.98	7,780	7,350	128,100
February 12, 2026	7,640	7,930	7,862.52	7,980	7,570	254,300
February 10, 2026	7,860	7,640	7,574.98	7,860	7,260	253,900
February 09, 2026	6,900	6,860	6,801.62	6,960	6,770	131,000
February 06, 2026	6,510	6,620	6,563.66	6,640	6,440	60,500
February 05, 2026	6,650	6,530	6,474.43	6,680	6,500	60,100
February 04, 2026	6,580	6,690	6,633.07	6,720	6,500	93,000
February 03, 2026	6,360	6,580	6,524	6,610	6,360	109,800
February 02, 2026	6,310	6,260	6,206.73	6,420	6,220	98,200
January 30, 2026	6,400	6,450	6,395.11	6,500	6,230	171,700
January 29, 2026	6,340	6,330	6,276.13	6,400	6,220	108,300
January 28, 2026	6,260	6,240	6,186.9	6,280	6,180	93,400
January 27, 2026	6,000	6,250	6,196.81	6,250	6,000	92,700
January 26, 2026	6,060	6,090	6,038.17	6,190	5,990	59,100