Nippon Pillar Packing Co., Ltd. (6490.T) JPX

9,390.00

-140(-1.47%)

Updated at June 02 03:30PM

Currency In JPY

6490.T Historical Return

If you invested ¥1000 in Nippon Pillar Packing Co., Ltd. (6490.T) 10 years ago, it would be worth ¥13,729.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,430.88, while ¥1000 invested 1 year ago would be worth ¥2,597.89. This corresponds to total returns of 1,272.99%, 443.09%, 159.79%, respectively, with annualized returns of 29.93%, 40.25%, 159.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6490.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,3709,5309,5309,7609,340163,900
May 29, 20269,5009,4109,4109,5609,260194,600
May 28, 20269,6909,6509,6509,7509,420111,700
May 27, 202610,1009,8409,84010,2609,840127,800
May 26, 202610,0009,8009,80010,0709,770135,700
May 25, 20269,4409,7809,7809,8809,420106,400
May 22, 20269,3109,4209,4209,5009,270113,100
May 21, 20269,1709,3009,3009,5309,080103,800
May 20, 20269,2608,8208,8209,3408,600300,300
May 19, 20269,6809,5609,5609,9509,450168,400
May 18, 20269,9109,6409,64010,2109,640183,300
May 15, 202610,64010,07010,07010,96010,010265,400
May 14, 202610,10010,34010,34010,51010,020230,900
May 13, 20269,83010,00010,00010,1609,770163,400
May 12, 20269,9809,9809,98010,3209,910217,800
May 11, 202610,0009,7709,77010,0109,620155,200
May 08, 20269,4109,6209,6209,6409,350114,700
May 07, 20269,4309,4809,4809,6209,400153,700
May 01, 20269,1208,8408,8409,2508,80089,600
April 30, 20269,1109,1209,1209,2609,10077,500
April 28, 20269,2109,2109,2109,3009,080113,900
April 27, 20268,7209,1109,1109,2708,610182,400
April 24, 20268,3408,6108,6108,6108,340288,700
April 23, 20268,6108,4008,4008,7008,27087,200
April 22, 20268,6808,6208,6208,7608,48090,800
April 21, 20268,8408,8308,8308,9108,69087,000
April 20, 20268,7208,7508,7508,8808,610113,800
April 17, 20269,2508,8108,8109,3108,790394,700
April 16, 20269,1909,2509,2509,3509,130118,100
April 15, 20269,4009,0409,0409,5408,980186,100
April 14, 20269,4709,3509,3509,5509,220161,900
April 13, 20268,4009,2209,2209,3408,400349,900
April 10, 20268,2508,4808,4808,4808,220121,400
April 09, 20268,1108,0308,0308,1107,92071,300
April 08, 20268,0408,0508,0508,0907,91090,500
April 07, 20267,5707,5907,5907,6707,47053,600
April 06, 20267,5107,5407,5407,6807,51053,100
April 03, 20267,4007,5207,5207,5607,28063,900
April 02, 20267,7107,4007,4007,8407,400139,900
April 01, 20267,4007,5807,5807,5807,30094,000
March 31, 20267,0007,0007,0007,1606,91081,100
March 30, 20267,1107,1807,1807,2707,08084,100
March 27, 20267,5107,4907,4107,5407,360132,000
March 26, 20267,7007,6607,578.187,7507,55074,800
March 25, 20267,6507,6807,597.977,7807,61094,100
March 24, 20267,3607,2207,142.887,4007,10079,700
March 23, 20267,0807,0606,984.597,1606,910111,000
March 19, 20267,5807,4707,390.217,5807,35078,600
March 18, 20267,5207,7307,647.447,7307,48091,400
March 17, 20267,7007,3707,291.287,7207,35050,600
March 16, 20267,3107,5507,469.367,6007,30079,300
March 13, 20267,3607,4607,380.327,5907,360111,500
March 12, 20267,6807,6107,528.727,7907,58059,500
March 11, 20267,7707,8007,716.697,9107,68081,700
March 10, 20267,5807,6207,459.477,8007,57039,800
March 09, 20267,3207,3107,231.927,4207,030112,100
March 06, 20267,7807,9207,835.417,9707,67061,900
March 05, 20268,1707,9207,835.418,2507,830151,500
March 04, 20267,8307,6107,518.838,0207,51077,900
March 03, 20268,5608,1708,082.748,6608,12095,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved