Nippon Pillar Packing Co., Ltd. (6490.T) JPX

Currency In JPY

6490.T Historical Return

If you invested ¥1000 in Nippon Pillar Packing Co., Ltd. (6490.T) 10 years ago, it would be worth ¥12,379.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,509.79, while ¥1000 invested 1 year ago would be worth ¥2,231.9. This corresponds to total returns of 1,137.92%, 250.98%, 123.19%, respectively, with annualized returns of 28.6%, 28.56%, 123.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6490.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,850	9,040	9,040	9,130	8,730	132,200
September 10, 2026	9,430	9,300	9,300	9,490	9,110	85,500
September 09, 2026	9,310	9,530	9,530	9,620	9,310	79,100
September 08, 2026	9,680	9,160	9,160	9,720	9,160	74,200
September 07, 2026	9,720	9,830	9,830	9,860	9,630	71,600
September 04, 2026	9,320	9,580	9,580	9,590	9,240	77,800
September 03, 2026	9,420	9,320	9,320	9,510	9,180	87,500
September 02, 2026	9,540	9,300	9,300	9,650	9,300	124,800
September 01, 2026	10,010	9,800	9,800	10,090	9,720	117,700
August 31, 2026	9,780	10,200	10,200	10,230	9,760	103,400
August 28, 2026	10,200	9,970	9,970	10,290	9,920	112,500
August 27, 2026	10,240	10,140	10,140	10,380	10,010	108,400
August 26, 2026	10,030	10,000	10,000	10,080	9,900	103,100
August 25, 2026	9,710	10,300	10,300	10,340	9,700	132,300
August 24, 2026	9,720	9,830	9,830	9,960	9,560	87,600
August 21, 2026	9,740	9,760	9,760	9,910	9,560	112,300
August 20, 2026	9,800	10,040	10,040	10,110	9,650	100,100
August 19, 2026	9,780	9,860	9,860	10,040	9,730	169,500
August 18, 2026	10,780	10,530	10,530	11,260	10,500	201,800
August 17, 2026	10,300	10,480	10,480	10,480	10,160	108,700
August 14, 2026	10,530	10,180	10,180	10,690	10,050	127,000
August 13, 2026	10,500	10,440	10,440	10,590	10,250	144,000
August 12, 2026	10,000	10,350	10,350	10,400	9,980	153,800
August 10, 2026	10,580	10,030	10,030	10,920	10,030	239,100
August 07, 2026	11,810	10,280	10,280	12,080	9,980	463,400
August 06, 2026	11,580	10,610	10,610	11,650	10,610	194,700
August 05, 2026	10,950	11,300	11,300	11,380	10,820	167,300
August 04, 2026	9,970	10,550	10,550	10,560	9,970	205,500
August 03, 2026	9,340	9,960	9,960	10,040	9,190	150,700
July 31, 2026	9,230	9,490	9,490	9,680	9,080	216,100
July 30, 2026	8,690	8,600	8,600	8,900	8,430	146,700
July 29, 2026	9,110	8,540	8,540	9,280	8,340	215,200
July 28, 2026	9,350	9,030	9,030	9,460	9,000	153,000
July 27, 2026	9,780	9,950	9,950	10,000	9,520	178,800
July 23, 2026	10,350	10,400	10,400	10,580	10,130	134,100
July 22, 2026	10,500	10,120	10,120	10,660	10,120	176,000
July 21, 2026	9,680	9,920	9,920	10,000	9,390	173,200
July 17, 2026	9,800	9,380	9,380	10,100	9,140	169,700
July 16, 2026	10,060	10,100	10,100	10,360	10,030	121,300
July 15, 2026	9,810	10,360	10,360	10,410	9,780	116,700
July 14, 2026	9,760	9,780	9,780	9,840	9,480	76,500
July 13, 2026	10,180	9,820	9,820	10,280	9,730	141,500
July 10, 2026	9,970	10,130	10,130	10,240	9,970	132,000
July 09, 2026	9,650	9,670	9,670	9,810	9,520	81,200
July 08, 2026	9,550	9,500	9,500	9,890	9,480	106,100
July 07, 2026	9,970	9,700	9,700	10,220	9,610	156,100
July 06, 2026	10,740	10,400	10,400	10,850	10,090	220,400
July 03, 2026	9,970	10,710	10,710	10,770	9,860	163,700
July 02, 2026	10,490	10,330	10,330	10,650	10,270	172,500
July 01, 2026	11,000	11,280	11,280	11,550	11,000	179,500
June 30, 2026	10,800	10,770	10,770	11,050	10,630	112,300
June 29, 2026	10,330	10,520	10,520	10,560	9,950	118,200
June 26, 2026	10,590	10,440	10,440	10,810	10,240	119,700
June 25, 2026	11,070	10,830	10,830	11,070	10,670	204,400
June 24, 2026	10,150	10,210	10,210	10,550	10,040	131,400
June 23, 2026	11,220	10,170	10,170	11,290	10,170	219,400
June 22, 2026	11,080	11,170	11,170	11,580	11,020	279,700
June 19, 2026	10,690	10,980	10,980	11,100	10,570	273,100
June 18, 2026	10,090	10,390	10,390	10,590	10,030	198,000
June 17, 2026	9,400	9,940	9,940	9,960	9,360	132,800