Nippon Pillar Packing Co., Ltd. (6490.T) JPX

Currency In JPY

6490.T Historical Return

If you invested ¥1000 in Nippon Pillar Packing Co., Ltd. (6490.T) 10 years ago, it would be worth ¥12,548.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,475.22, while ¥1000 invested 1 year ago would be worth ¥2,027.27. This corresponds to total returns of 1,154.82%, 347.52%, 102.73%, respectively, with annualized returns of 28.78%, 34.92%, 102.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6490.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,000	10,910	10,910	11,110	10,780	87,400
October 20, 2026	11,550	10,670	10,670	11,700	10,640	126,600
October 19, 2026	10,990	11,550	11,550	11,590	10,850	97,500
October 16, 2026	11,610	11,570	11,570	11,650	11,240	137,100
October 15, 2026	12,140	11,370	11,370	12,240	11,220	211,400
October 14, 2026	12,750	12,740	12,740	13,050	12,520	126,000
October 13, 2026	12,320	12,670	12,670	12,840	12,260	140,000
October 09, 2026	11,970	12,840	12,840	12,840	11,910	180,200
October 08, 2026	12,270	12,230	12,230	12,450	12,120	133,000
October 07, 2026	12,400	12,470	12,470	12,520	12,120	119,700
October 06, 2026	12,220	12,400	12,400	12,530	12,000	173,700
October 05, 2026	11,850	12,180	12,180	12,180	11,850	203,900
October 02, 2026	11,350	11,550	11,550	11,690	11,320	207,000
October 01, 2026	11,000	11,100	11,100	11,130	10,810	109,400
September 30, 2026	10,980	10,900	10,900	11,020	10,770	104,700
September 29, 2026	10,520	10,780	10,780	10,820	10,520	115,500
September 28, 2026	10,500	10,690	10,690	10,840	10,400	184,200
September 25, 2026	9,930	10,350	10,350	10,500	9,760	132,800
September 24, 2026	9,740	10,010	10,010	10,080	9,630	208,600
September 18, 2026	9,220	9,440	9,440	9,440	9,220	103,300
September 17, 2026	9,300	9,100	9,100	9,340	9,050	60,500
September 16, 2026	9,030	9,220	9,220	9,230	8,960	58,300
September 15, 2026	8,800	9,030	9,030	9,090	8,800	59,400
September 11, 2026	8,850	9,040	9,040	9,130	8,730	132,200
September 10, 2026	9,430	9,300	9,300	9,490	9,110	85,500
September 09, 2026	9,310	9,530	9,530	9,620	9,310	79,100
September 08, 2026	9,680	9,160	9,160	9,720	9,160	74,200
September 07, 2026	9,720	9,830	9,830	9,860	9,630	71,600
September 04, 2026	9,320	9,580	9,580	9,590	9,240	77,800
September 03, 2026	9,420	9,320	9,320	9,510	9,180	87,500
September 02, 2026	9,540	9,300	9,300	9,650	9,300	124,800
September 01, 2026	10,010	9,800	9,800	10,090	9,720	117,700
August 31, 2026	9,780	10,200	10,200	10,230	9,760	103,400
August 28, 2026	10,200	9,970	9,970	10,290	9,920	112,500
August 27, 2026	10,240	10,140	10,140	10,380	10,010	108,400
August 26, 2026	10,030	10,000	10,000	10,080	9,900	103,100
August 25, 2026	9,710	10,300	10,300	10,340	9,700	132,300
August 24, 2026	9,720	9,830	9,830	9,960	9,560	87,600
August 21, 2026	9,740	9,760	9,760	9,910	9,560	112,300
August 20, 2026	9,800	10,040	10,040	10,110	9,650	100,100
August 19, 2026	9,780	9,860	9,860	10,040	9,730	169,500
August 18, 2026	10,780	10,530	10,530	11,260	10,500	201,800
August 17, 2026	10,300	10,480	10,480	10,480	10,160	108,700
August 14, 2026	10,530	10,180	10,180	10,690	10,050	127,000
August 13, 2026	10,500	10,440	10,440	10,590	10,250	144,000
August 12, 2026	10,000	10,350	10,350	10,400	9,980	153,800
August 10, 2026	10,580	10,030	10,030	10,920	10,030	239,100
August 07, 2026	11,810	10,280	10,280	12,080	9,980	463,400
August 06, 2026	11,580	10,610	10,610	11,650	10,610	194,700
August 05, 2026	10,950	11,300	11,300	11,380	10,820	167,300
August 04, 2026	9,970	10,550	10,550	10,560	9,970	205,500
August 03, 2026	9,340	9,960	9,960	10,040	9,190	150,700
July 31, 2026	9,230	9,490	9,490	9,680	9,080	216,100
July 30, 2026	8,690	8,600	8,600	8,900	8,430	146,700
July 29, 2026	9,110	8,540	8,540	9,280	8,340	215,200
July 28, 2026	9,350	9,030	9,030	9,460	9,000	153,000
July 27, 2026	9,780	9,950	9,950	10,000	9,520	178,800
July 23, 2026	10,350	10,400	10,400	10,580	10,130	134,100
July 22, 2026	10,500	10,120	10,120	10,660	10,120	176,000
July 21, 2026	9,680	9,920	9,920	10,000	9,390	173,200