Nippon Pillar Packing Co., Ltd. (6490.T) JPX

Currency In JPY

6490.T Historical Return

If you invested ¥1000 in Nippon Pillar Packing Co., Ltd. (6490.T) 10 years ago, it would be worth ¥12,054.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,915.93, while ¥1000 invested 1 year ago would be worth ¥2,559.66. This corresponds to total returns of 1,105.45%, 391.59%, 155.97%, respectively, with annualized returns of 28.25%, 37.48%, 155.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6490.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,230	9,490	9,490	9,680	9,080	216,100
July 30, 2026	8,690	8,600	8,600	8,900	8,430	146,700
July 29, 2026	9,110	8,540	8,540	9,280	8,340	215,200
July 28, 2026	9,350	9,030	9,030	9,460	9,000	153,000
July 27, 2026	9,780	9,950	9,950	10,000	9,520	178,800
July 23, 2026	10,350	10,400	10,400	10,580	10,130	134,100
July 22, 2026	10,500	10,120	10,120	10,660	10,120	176,000
July 21, 2026	9,680	9,920	9,920	10,000	9,390	173,200
July 17, 2026	9,800	9,380	9,380	10,100	9,140	169,700
July 16, 2026	10,060	10,100	10,100	10,360	10,030	121,300
July 15, 2026	9,810	10,360	10,360	10,410	9,780	116,700
July 14, 2026	9,760	9,780	9,780	9,840	9,480	76,500
July 13, 2026	10,180	9,820	9,820	10,280	9,730	141,500
July 10, 2026	9,970	10,130	10,130	10,240	9,970	132,000
July 09, 2026	9,650	9,670	9,670	9,810	9,520	81,200
July 08, 2026	9,550	9,500	9,500	9,890	9,480	106,100
July 07, 2026	9,970	9,700	9,700	10,220	9,610	156,100
July 06, 2026	10,740	10,400	10,400	10,850	10,090	220,400
July 03, 2026	9,970	10,710	10,710	10,770	9,860	163,700
July 02, 2026	10,490	10,330	10,330	10,650	10,270	172,500
July 01, 2026	11,000	11,280	11,280	11,550	11,000	179,500
June 30, 2026	10,800	10,770	10,770	11,050	10,630	112,300
June 29, 2026	10,330	10,520	10,520	10,560	9,950	118,200
June 26, 2026	10,590	10,440	10,440	10,810	10,240	119,700
June 25, 2026	11,070	10,830	10,830	11,070	10,670	204,400
June 24, 2026	10,150	10,210	10,210	10,550	10,040	131,400
June 23, 2026	11,220	10,170	10,170	11,290	10,170	219,400
June 22, 2026	11,080	11,170	11,170	11,580	11,020	279,700
June 19, 2026	10,690	10,980	10,980	11,100	10,570	273,100
June 18, 2026	10,090	10,390	10,390	10,590	10,030	198,000
June 17, 2026	9,400	9,940	9,940	9,960	9,360	132,800
June 16, 2026	9,230	9,600	9,600	9,630	9,200	182,300
June 15, 2026	9,550	9,670	9,670	9,780	9,550	188,600
June 12, 2026	8,860	9,250	9,250	9,310	8,820	196,300
June 11, 2026	8,270	8,620	8,620	8,620	8,160	238,200
June 10, 2026	8,790	8,700	8,700	8,900	8,510	178,600
June 09, 2026	9,010	8,900	8,900	9,100	8,810	144,000
June 08, 2026	8,920	8,860	8,860	9,010	8,700	110,300
June 05, 2026	9,210	9,510	9,510	9,590	9,020	119,400
June 04, 2026	9,250	9,350	9,350	9,410	9,150	92,200
June 03, 2026	9,390	9,400	9,400	9,690	9,330	105,700
June 02, 2026	9,440	9,390	9,390	9,470	8,940	99,300
June 01, 2026	9,370	9,530	9,530	9,760	9,340	163,900
May 29, 2026	9,500	9,410	9,410	9,560	9,260	194,600
May 28, 2026	9,690	9,650	9,650	9,750	9,420	111,700
May 27, 2026	10,100	9,840	9,840	10,260	9,840	127,800
May 26, 2026	10,000	9,800	9,800	10,070	9,770	135,700
May 25, 2026	9,440	9,780	9,780	9,880	9,420	106,400
May 22, 2026	9,310	9,420	9,420	9,500	9,270	113,100
May 21, 2026	9,170	9,300	9,300	9,530	9,080	103,800
May 20, 2026	9,260	8,820	8,820	9,340	8,600	300,300
May 19, 2026	9,680	9,560	9,560	9,950	9,450	168,400
May 18, 2026	9,910	9,640	9,640	10,210	9,640	183,300
May 15, 2026	10,640	10,070	10,070	10,960	10,010	265,400
May 14, 2026	10,100	10,340	10,340	10,510	10,020	230,900
May 13, 2026	9,830	10,000	10,000	10,160	9,770	163,400
May 12, 2026	9,980	9,980	9,980	10,320	9,910	217,800
May 11, 2026	10,000	9,770	9,770	10,010	9,620	155,200
May 08, 2026	9,410	9,620	9,620	9,640	9,350	114,700
May 07, 2026	9,430	9,480	9,480	9,620	9,400	153,700