Pegavision Corporation (6491.TW) TAI

300.00

-5(-1.64%)

Updated at December 05 12:57PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025305305305306303.5114,203
December 03, 2025307305305307303244,349
December 02, 2025307308308312306.5164,232
December 01, 2025309307307310.5305.5144,472
November 28, 2025313.5310.5310.5313.5309.5192,093
November 27, 2025315.5313.5313.5316311.5141,816
November 26, 2025310.5314314316310.5134,458
November 25, 2025310311311311.5308142,456
November 24, 2025310308308310.5303.5209,276
November 21, 2025310.5305.5305.5310.5302255,181
November 20, 2025317315.5315.5317312.5164,786
November 19, 2025316.5310.5310.5316.5310.5202,746
November 18, 2025321316.5316.5322313.5323,892
November 17, 2025330.5322322330.5320285,408
November 14, 2025335330.5330.5335330.5148,508
November 13, 2025339335335339333219,112
November 12, 2025340339.5339.5340.5337.5156,910
November 11, 2025336.5339.5339.5342.5336.5268,618
November 10, 2025336336336336332276,231
November 07, 2025335336336339333.5153,420
November 06, 2025351337.5337.5351337486,922
November 05, 2025343348348348340446,138
November 04, 2025352348348352344.5719,103
November 03, 2025349349349352.5341857,804
October 31, 2025335340.5340.5345332673,420
October 30, 2025324330330334.53241.18M
October 29, 2025318.5321.5321.5322.5317383,613
October 28, 2025319314314319.5311.5809,337
October 27, 2025321325.5325.53293201.05M
October 23, 2025315.5318.5318.5319314.5208,935
October 22, 2025314317317317.5314166,063
October 21, 2025307.5314314317.5307.5516,952
October 20, 2025305306306307.5303.5167,324
October 17, 2025306305.5305.5308303.5103,706
October 16, 2025304306306306302119,080
October 15, 2025303299.5299.5303299231,059
October 14, 2025307302302309.5301205,001
October 13, 2025301.5306306307296.5278,007
October 09, 2025312309.5309.5314.5309217,100
October 08, 2025312310.5310.5312308.5172,841
October 07, 2025317312.5312.5319.5312.5312,081
October 03, 2025317317317321316.5231,902
October 02, 2025317317317318315.562,476
October 01, 2025319316316320.5316105,387
September 30, 2025316319.5319.5321.5316207,576
September 29, 20253153153153153150
September 26, 2025319315315319314145,675
September 25, 2025314.5319319319.5314.5170,519
September 24, 2025317314314320.5313.5222,721
September 23, 2025317316316318315133,372
September 22, 2025318317.5317.5318.5314.5137,522
September 19, 2025316318318320315.5276,266
September 18, 2025308316316317.5308362,450
September 17, 2025307306.5306.5311306200,841
September 16, 2025309307307311304298,234
September 15, 2025311309309312.5308.5130,414
September 12, 2025311.5310310312308.5323,992
September 11, 2025317311311317310476,391
September 10, 2025318.5316316320314.5343,757
September 09, 2025327319319327.5316.5526,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved