Pegavision Corp. (6491.TW) TAI

Currency In TWD

AD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 5,002.32 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 794.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.21 NT$. This corresponds to total returns of 400.23%, -20.58%, 3.02%, respectively, with annualized returns of 17.46%, -4.5%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263293243243413241.39M
July 30, 2026317.5321.5321.5324314484,746
July 29, 2026325322322330309564,551
July 28, 2026329323.5323.5335321514,805
July 27, 2026334.5338338338.5332389,968
July 24, 2026333331.5331.5337330203,033
July 23, 2026338336336339333314,570
July 22, 2026337.5338338345336330,258
July 21, 2026335.5335335338333224,326
July 20, 2026335335.5335.5340330329,464
July 17, 2026353335335356.5333613,660
July 16, 2026367359.5359.5367356.5369,340
July 15, 2026358365365365354.5374,827
July 14, 2026367.5357.5357.5367.5350762,918
July 13, 2026375365.5365.5376.5362611,455
July 09, 2026381.5375375382373533,566
July 08, 2026386.5375375386.5371709,671
July 07, 2026374.5378378387374.51.22M
July 06, 2026375374374390373.52.03M
July 03, 2026347372.5372.5381.5346.54.28M
July 02, 2026337.5347347349.5337.5608,521
July 01, 2026348.5340340353336713,826
June 30, 2026335.5345345345330971,985
June 29, 2026322331331332322633,236
June 26, 2026325322322325319210,915
June 25, 2026329325325330323191,955
June 24, 2026322326326327322413,109
June 23, 2026328325.5325.5329325223,783
June 22, 2026332327327332.5323.5289,863
June 18, 2026315327.5327.5328.5314748,203
June 17, 2026314311.5311.5316.5310311,809
June 16, 2026315.5311311315.5307446,798
June 15, 2026319.5311311320310582,359
June 12, 2026327.5317.5317.5327.5316478,545
June 11, 2026325323.5323.5326.5319.5494,409
June 10, 2026327326326331325583,207
June 09, 2026318.5329329329318.5323,609
June 08, 2026307320320320307661,307
June 05, 2026331324.5324.5331323.5451,425
June 04, 2026324328328330322.5590,177
June 03, 2026330.5325325330.5323542,784
June 02, 2026325324.5324.5325320337,270
June 01, 2026323.5322.5322.5323.5315.5364,847
May 29, 2026320.5321.5321.5326320388,041
May 28, 2026325319319325315495,728
May 27, 2026325325325327318775,504
May 26, 2026310325325326.53101.5M
May 25, 2026309307.5307.5309304.5703,378
May 22, 2026307308308309305438,853
May 21, 2026302307307307.5300616,441
May 20, 2026305303303305301635,204
May 19, 2026295.5305.5305.5313294.52M
May 18, 2026294.5293293294.5289.5274,351
May 15, 2026292294.5294.5299292739,286
May 14, 2026286.5289.5289.5289.5286424,351
May 13, 2026284.5285285287.5283.5390,265
May 12, 2026285.5287.5287.5287.5283.5285,552
May 11, 2026286285.5285.5288284461,959
May 08, 2026281.5283283285.5280346,516
May 07, 2026286284284286.5280.5312,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved