Pegavision Corporation (6491.TW) TAI

Currency In TWD

AD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 4,980.99 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 568.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,117.75 NT$. This corresponds to total returns of 398.1%, -43.15%, 11.77%, respectively, with annualized returns of 17.41%, -10.67%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026332327327332.5323.5289,863
June 18, 2026315327.5327.5328.5314748,203
June 17, 2026314311.5311.5316.5310311,809
June 16, 2026315.5311311315.5307446,798
June 15, 2026319.5311311320310582,359
June 12, 2026327.5317.5317.5327.5316478,545
June 11, 2026325323.5323.5326.5319.5494,409
June 10, 2026327326326331325583,207
June 09, 2026318.5329329329318.5323,609
June 08, 2026307320320320307661,307
June 05, 2026331324.5324.5331323.5451,425
June 04, 2026324328328330322.5590,177
June 03, 2026330.5325325330.5323542,784
June 02, 2026325324.5324.5325320337,270
June 01, 2026323.5322.5322.5323.5315.5364,847
May 29, 2026320.5321.5321.5326320388,041
May 28, 2026325319319325315495,728
May 27, 2026325325325327318775,504
May 26, 2026310325325326.53101.5M
May 25, 2026309307.5307.5309304.5703,378
May 22, 2026307308308309305438,853
May 21, 2026302307307307.5300616,441
May 20, 2026305303303305301635,204
May 19, 2026295.5305.5305.5313294.52M
May 18, 2026294.5293293294.5289.5274,351
May 15, 2026292294.5294.5299292739,286
May 14, 2026286.5289.5289.5289.5286424,351
May 13, 2026284.5285285287.5283.5390,265
May 12, 2026285.5287.5287.5287.5283.5285,552
May 11, 2026286285.5285.5288284461,959
May 08, 2026281.5283283285.5280346,516
May 07, 2026286284284286.5280.5312,261
May 06, 2026281.5281.5281.5285278.5545,010
May 05, 2026282278.5278.5282.5278377,734
May 04, 2026284279279285278.5421,895
April 30, 2026282279.5279.5283.5279.5283,738
April 29, 2026282281.5281.5282.5280316,312
April 28, 2026286.5282282286.5281.5337,060
April 27, 2026284286.5286.5288280.5284,538
April 24, 2026286.5283.5283.5289.5281.5282,815
April 23, 2026287.5286286290.5280523,163
April 22, 2026282287.5287.5288.5279532,780
April 21, 2026289283.5283.5289281547,277
April 20, 2026293288288294.5287296,435
April 17, 2026296293.5293.5297.5292477,682
April 16, 2026292.5294.5294.5294.5289.5376,700
April 15, 2026292291.5291.5292288324,564
April 14, 2026286.5288.5288.5292286521,725
April 13, 2026289286286289284.5211,956
April 10, 2026294.5287287298287418,633
April 09, 2026294.5293293296.5291.5468,307
April 08, 2026293.5293293294.5287.5400,551
April 07, 2026290.5290.5290.5296289503,863
April 02, 2026284290290290281.5447,002
April 01, 2026279.5281.5281.5282277.5194,629
March 31, 2026281.5277277281.5274285,303
March 30, 2026276280280281276247,029
March 27, 2026276279.5279.5281276220,746
March 26, 2026281278.5278.5281276.5239,536
March 25, 2026288278.5278.5288278.5432,185
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved