Pegavision Corporation (6491.TW) TAI

326.50

+3.5(+1.08%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025324.5323323326321.5215,611
September 04, 2025326.5323.5323.5327.5322278,774
September 03, 2025320325.5325.5326318571,507
September 02, 2025312.5318318318.5312.5219,131
September 01, 2025317.5312.5312.5317.5310.5222,602
August 29, 2025323318.5318.5323.5318210,031
August 28, 2025317.5322322323.5317.5484,241
August 27, 2025318317.5317.5320317131,501
August 26, 2025317319.5319.5319.5316.5131,239
August 25, 2025317318.5318.5319.5316.5149,651
August 22, 2025314316.5316.5318312198,965
August 21, 2025310.5315315316310.574,444
August 20, 2025315310.5310.5316310239,063
August 19, 2025317.5316316319315.5146,100
August 18, 2025322.5317.5317.5323316298,095
August 15, 2025322.5322.5322.5325319329,145
August 14, 2025318321.5321.5323317.5452,479
August 13, 2025319.5317.5317.5322.5317389,167
August 12, 2025314317317318.5312.5420,955
August 11, 2025317.5312.5312.5317.5311.5465,473
August 08, 2025315318318318314300,022
August 07, 2025316313.5313.5317313254,300
August 06, 2025321314.5314.5321314365,530
August 05, 2025317321321321.5315.5699,413
August 04, 2025311314.5314.5316.5309.5398,884
August 01, 2025304.5306.5306.5309302.5231,162
July 31, 2025309.5308308318306470,333
July 30, 2025317308.5308.5317308455,211
July 29, 2025319.5316316319.5315486,086
July 28, 2025321.5321.5321.5322.5317409,553
July 25, 2025316321.5321.5322314815,322
July 24, 2025310318318319.5304.51.35M
July 23, 2025301307307311299588,244
July 22, 2025303.5301301303.5298182,253
July 21, 2025301300300304.5298.5229,890
July 18, 2025303.5301301303.5298246,906
July 17, 2025297.5300.5300.5301.5296243,849
July 16, 2025295297297297293.5235,551
July 15, 2025295294294297.5294127,263
July 14, 2025306.5294294306.5294287,478
July 11, 2025298304.5304.5305296.5173,552
July 10, 2025297.5298298299293.5138,026
July 09, 2025292.5295.5295.5297292.5107,408
July 08, 2025297.5293293297.5290225,970
July 07, 2025300.5296296300.5296137,261
July 04, 2025306300.5300.530630089,113
July 03, 2025304306306306.5302157,289
July 02, 2025302303303306302118,010
July 01, 2025300.5303303304.5300155,590
June 30, 2025303297297303297104,577
June 27, 2025302303303303300105,413
June 26, 2025301302.5302.5305299.5126,554
June 25, 2025302301301302298153,065
June 24, 2025298298.5298.530029597,261
June 23, 202529029329329329096,955
June 20, 2025294.5296.5296.5296.5288341,997
June 19, 2025300298.5298.5300.5294266,435
June 18, 2025302301301304.5300.5243,040
June 17, 2025303302.5302.5303.5299.5167,835
June 16, 2025302302302302.5297.5212,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved