Pegavision Corp. (6491.TW) TAI

Currency In TWD

AD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 7,263.48 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 930.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,333.86 NT$. This corresponds to total returns of 626.35%, -6.95%, 33.39%, respectively, with annualized returns of 21.93%, -1.43%, 33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026412413413418407.5416,255
September 29, 2026402406406406399.5213,493
September 24, 2026407.5402402407.5402177,400
September 23, 2026405407.5407.5407.5400167,654
September 22, 2026407404404410402232,037
September 21, 2026395407407411394690,487
September 18, 2026401396396401391296,221
September 17, 2026392.5401401401391504,333
September 16, 2026389.5393393396.5382.5367,789
September 15, 2026378390390395376.5589,939
September 11, 2026366367.5367.5369359274,233
September 10, 2026371.5366.5366.5373366.5158,623
September 09, 2026375373373375371138,405
September 08, 2026379.5376376381375128,291
September 07, 2026388379.5379.5388377200,181
September 04, 2026388385385388.5377207,990
September 03, 2026396380.5380.5396380582,420
September 02, 2026399394394399.5390324,593
September 01, 2026392396.5396.5409.5388945,537
August 31, 2026375.5399.5399.5399.5374.51.31M
August 28, 2026375377377378.5370274,465
August 27, 2026375.5375375382373.5238,864
August 26, 2026371.5379379379368.5195,627
August 25, 2026363372.5372.5372.5362.5158,998
August 24, 2026372.5366366372.5364165,458
August 21, 2026374372372374.5367225,533
August 20, 2026379.5374374390372.5834,831
August 19, 2026361.5375.5375.5377.5359515,705
August 18, 2026363361.5361.5365358225,998
August 17, 2026368.5363.5363.5370.5357270,063
August 14, 2026372.5369369378368374,670
August 13, 2026384370370384368327,356
August 12, 2026383378378386.5374477,483
August 11, 2026379.5378378380.5373.5345,595
August 10, 2026375379379379368542,292
August 07, 2026369.5373373379.5369.5728,208
August 06, 2026380379379381369812,019
August 05, 2026365.5379379387365.51.03M
August 04, 2026351365.5365.5371.5351856,115
August 03, 2026336356356356331833,368
July 31, 20263293243243413241.39M
July 30, 2026317.5321.5321.5324314484,746
July 29, 2026325322322330309564,551
July 28, 2026329323.5323.5335321514,805
July 27, 2026334.5338338338.5332389,968
July 24, 2026333331.5331.5337330203,033
July 23, 2026338336336339333314,570
July 22, 2026337.5338338345336330,258
July 21, 2026335.5335335338333224,326
July 20, 2026335335.5335.5340330329,464
July 17, 2026353335335356.5333613,660
July 16, 2026367359.5359.5367356.5369,340
July 15, 2026358365365365354.5374,827
July 14, 2026367.5357.5357.5367.5350762,918
July 13, 2026375365.5365.5376.5362611,455
July 09, 2026381.5375375382373533,566
July 08, 2026386.5375375386.5371709,671
July 07, 2026374.5378378387374.51.22M
July 06, 2026375374374390373.52.03M
July 03, 2026347372.5372.5381.5346.54.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved