Pegavision Corporation (6491.TW) TAI

325.00

+0.5(+0.15%)

Updated at June 03 10:13AM

Currency In TWD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 5,000.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 690.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,013.9 NT$. This corresponds to total returns of 400.08%, -30.97%, 1.39%, respectively, with annualized returns of 17.45%, -7.14%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026325324.5324.5325320337,270
June 01, 2026323.5322.5322.5323.5315.5364,847
May 29, 2026320.5321.5321.5326320388,041
May 28, 2026325319319325315495,728
May 27, 2026325325325327318775,504
May 26, 2026310325325326.53101.5M
May 25, 2026309307.5307.5309304.5703,378
May 22, 2026307308308309305438,853
May 21, 2026302307307307.5300616,441
May 20, 2026305303303305301635,204
May 19, 2026295.5305.5305.5313294.52M
May 18, 2026294.5293293294.5289.5274,351
May 15, 2026292294.5294.5299292739,286
May 14, 2026286.5289.5289.5289.5286424,351
May 13, 2026284.5285285287.5283.5390,265
May 12, 2026285.5287.5287.5287.5283.5285,552
May 11, 2026286285.5285.5288284461,959
May 08, 2026281.5283283285.5280346,516
May 07, 2026286284284286.5280.5312,261
May 06, 2026281.5281.5281.5285278.5545,010
May 05, 2026282278.5278.5282.5278377,734
May 04, 2026284279279285278.5421,895
April 30, 2026282279.5279.5283.5279.5283,738
April 29, 2026282281.5281.5282.5280316,312
April 28, 2026286.5282282286.5281.5337,060
April 27, 2026284286.5286.5288280.5284,538
April 24, 2026286.5283.5283.5289.5281.5282,815
April 23, 2026287.5286286290.5280523,163
April 22, 2026282287.5287.5288.5279532,780
April 21, 2026289283.5283.5289281547,277
April 20, 2026293288288294.5287296,435
April 17, 2026296293.5293.5297.5292477,682
April 16, 2026292.5294.5294.5294.5289.5376,700
April 15, 2026292291.5291.5292288324,564
April 14, 2026286.5288.5288.5292286521,725
April 13, 2026289286286289284.5211,956
April 10, 2026294.5287287298287418,633
April 09, 2026294.5293293296.5291.5468,307
April 08, 2026293.5293293294.5287.5400,551
April 07, 2026290.5290.5290.5296289503,863
April 02, 2026284290290290281.5447,002
April 01, 2026279.5281.5281.5282277.5194,629
March 31, 2026281.5277277281.5274285,303
March 30, 2026276280280281276247,029
March 27, 2026276279.5279.5281276220,746
March 26, 2026281278.5278.5281276.5239,536
March 25, 2026288278.5278.5288278.5432,185
March 24, 2026284284.5284.5287281538,728
March 23, 2026274.5280280281.5274297,093
March 20, 2026274.5281281283273.5566,540
March 19, 2026281274.5274.5281274558,282
March 18, 2026285.5280.5280.5286.5280229,791
March 17, 2026283.5283283285.5282177,726
March 16, 2026278279279282.5277138,987
March 13, 2026277278278279.5275132,475
March 12, 2026280280280282278140,467
March 11, 2026281281281284.528189,814
March 10, 2026282282280282.5280.591,267
March 09, 2026275277277278.5270.5353,811
March 06, 2026282.5282.5282.5285281101,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved