If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 6,116.84 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 753.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,181.67 NT$. This corresponds to total returns of 511.68%, -24.66%, 18.17%, respectively, with annualized returns of 19.85%, -5.51%, 18.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 371.5 | 366.5 | 366.5 | 373 | 366.5 | 158,623 |
| September 09, 2026 | 375 | 373 | 373 | 375 | 371 | 138,405 |
| September 08, 2026 | 379.5 | 376 | 376 | 381 | 375 | 128,291 |
| September 07, 2026 | 388 | 379.5 | 379.5 | 388 | 377 | 200,181 |
| September 04, 2026 | 388 | 385 | 385 | 388.5 | 377 | 207,990 |
| September 03, 2026 | 396 | 380.5 | 380.5 | 396 | 380 | 582,420 |
| September 02, 2026 | 399 | 394 | 394 | 399.5 | 390 | 324,593 |
| September 01, 2026 | 392 | 396.5 | 396.5 | 409.5 | 388 | 945,537 |
| August 31, 2026 | 375.5 | 399.5 | 399.5 | 399.5 | 374.5 | 1.31M |
| August 28, 2026 | 375 | 377 | 377 | 378.5 | 370 | 274,465 |
| August 27, 2026 | 375.5 | 375 | 375 | 382 | 373.5 | 238,864 |
| August 26, 2026 | 371.5 | 379 | 379 | 379 | 368.5 | 195,627 |
| August 25, 2026 | 363 | 372.5 | 372.5 | 372.5 | 362.5 | 158,998 |
| August 24, 2026 | 372.5 | 366 | 366 | 372.5 | 364 | 165,458 |
| August 21, 2026 | 374 | 372 | 372 | 374.5 | 367 | 225,533 |
| August 20, 2026 | 379.5 | 374 | 374 | 390 | 372.5 | 834,831 |
| August 19, 2026 | 361.5 | 375.5 | 375.5 | 377.5 | 359 | 515,705 |
| August 18, 2026 | 363 | 361.5 | 361.5 | 365 | 358 | 225,998 |
| August 17, 2026 | 368.5 | 363.5 | 363.5 | 370.5 | 357 | 270,063 |
| August 14, 2026 | 372.5 | 369 | 369 | 378 | 368 | 374,670 |
| August 13, 2026 | 384 | 370 | 370 | 384 | 368 | 327,356 |
| August 12, 2026 | 383 | 378 | 378 | 386.5 | 374 | 477,483 |
| August 11, 2026 | 379.5 | 378 | 378 | 380.5 | 373.5 | 345,595 |
| August 10, 2026 | 375 | 379 | 379 | 379 | 368 | 542,292 |
| August 07, 2026 | 369.5 | 373 | 373 | 379.5 | 369.5 | 728,208 |
| August 06, 2026 | 380 | 379 | 379 | 381 | 369 | 812,019 |
| August 05, 2026 | 365.5 | 379 | 379 | 387 | 365.5 | 1.03M |
| August 04, 2026 | 351 | 365.5 | 365.5 | 371.5 | 351 | 856,115 |
| August 03, 2026 | 336 | 356 | 356 | 356 | 331 | 833,368 |
| July 31, 2026 | 329 | 324 | 324 | 341 | 324 | 1.39M |
| July 30, 2026 | 317.5 | 321.5 | 321.5 | 324 | 314 | 484,746 |
| July 29, 2026 | 325 | 322 | 322 | 330 | 309 | 564,551 |
| July 28, 2026 | 329 | 323.5 | 323.5 | 335 | 321 | 514,805 |
| July 27, 2026 | 334.5 | 338 | 338 | 338.5 | 332 | 389,968 |
| July 24, 2026 | 333 | 331.5 | 331.5 | 337 | 330 | 203,033 |
| July 23, 2026 | 338 | 336 | 336 | 339 | 333 | 314,570 |
| July 22, 2026 | 337.5 | 338 | 338 | 345 | 336 | 330,258 |
| July 21, 2026 | 335.5 | 335 | 335 | 338 | 333 | 224,326 |
| July 20, 2026 | 335 | 335.5 | 335.5 | 340 | 330 | 329,464 |
| July 17, 2026 | 353 | 335 | 335 | 356.5 | 333 | 613,660 |
| July 16, 2026 | 367 | 359.5 | 359.5 | 367 | 356.5 | 369,340 |
| July 15, 2026 | 358 | 365 | 365 | 365 | 354.5 | 374,827 |
| July 14, 2026 | 367.5 | 357.5 | 357.5 | 367.5 | 350 | 762,918 |
| July 13, 2026 | 375 | 365.5 | 365.5 | 376.5 | 362 | 611,455 |
| July 09, 2026 | 381.5 | 375 | 375 | 382 | 373 | 533,566 |
| July 08, 2026 | 386.5 | 375 | 375 | 386.5 | 371 | 709,671 |
| July 07, 2026 | 374.5 | 378 | 378 | 387 | 374.5 | 1.22M |
| July 06, 2026 | 375 | 374 | 374 | 390 | 373.5 | 2.03M |
| July 03, 2026 | 347 | 372.5 | 372.5 | 381.5 | 346.5 | 4.28M |
| July 02, 2026 | 337.5 | 347 | 347 | 349.5 | 337.5 | 608,521 |
| July 01, 2026 | 348.5 | 340 | 340 | 353 | 336 | 713,826 |
| June 30, 2026 | 335.5 | 345 | 345 | 345 | 330 | 971,985 |
| June 29, 2026 | 322 | 331 | 331 | 332 | 322 | 633,236 |
| June 26, 2026 | 325 | 322 | 322 | 325 | 319 | 210,915 |
| June 25, 2026 | 329 | 325 | 325 | 330 | 323 | 191,955 |
| June 24, 2026 | 322 | 326 | 326 | 327 | 322 | 413,109 |
| June 23, 2026 | 328 | 325.5 | 325.5 | 329 | 325 | 223,783 |
| June 22, 2026 | 332 | 327 | 327 | 332.5 | 323.5 | 289,863 |
| June 18, 2026 | 315 | 327.5 | 327.5 | 328.5 | 314 | 748,203 |
| June 17, 2026 | 314 | 311.5 | 311.5 | 316.5 | 310 | 311,809 |