Pegavision Corporation (6491.TW) TAI

306.00

+0.5(+0.16%)

Updated at October 20 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025306305.5305.5308303.5103,706
October 16, 2025304306306306302119,080
October 15, 2025303299.5299.5303299231,059
October 14, 2025307302302309.5301205,001
October 13, 2025301.5306306307296.5278,007
October 09, 2025312309.5309.5314.5309217,100
October 08, 2025312310.5310.5312308.5172,841
October 07, 2025317312.5312.5319.5312.5312,081
October 03, 2025317317317321316.5231,902
October 02, 2025317317317318315.562,476
October 01, 2025319316316320.5316105,387
September 30, 2025316319.5319.5321.5316207,576
September 29, 20253153153153153150
September 26, 2025319315315319314145,675
September 25, 2025314.5319319319.5314.5170,519
September 24, 2025317314314320.5313.5222,721
September 23, 2025317316316318315133,372
September 22, 2025318317.5317.5318.5314.5137,522
September 19, 2025316318318320315.5276,266
September 18, 2025308316316317.5308362,450
September 17, 2025307306.5306.5311306200,841
September 16, 2025309307307311304298,234
September 15, 2025311309309312.5308.5130,414
September 12, 2025311.5310310312308.5323,992
September 11, 2025317311311317310476,391
September 10, 2025318.5316316320314.5343,757
September 09, 2025327319319327.5316.5526,087
September 08, 2025323326.5326.5329323540,229
September 05, 2025324.5323323326321.5215,611
September 04, 2025326.5323.5323.5327.5322278,774
September 03, 2025320325.5325.5326318571,507
September 02, 2025312.5318318318.5312.5219,131
September 01, 2025317.5312.5312.5317.5310.5222,602
August 29, 2025323318.5318.5323.5318210,031
August 28, 2025317.5322322323.5317.5484,241
August 27, 2025318317.5317.5320317131,501
August 26, 2025317319.5319.5319.5316.5131,239
August 25, 2025317318.5318.5319.5316.5149,651
August 22, 2025314316.5316.5318312198,965
August 21, 2025310.5315315316310.574,444
August 20, 2025315310.5310.5316310239,063
August 19, 2025317.5316316319315.5146,100
August 18, 2025322.5317.5317.5323316298,095
August 15, 2025322.5322.5322.5325319329,145
August 14, 2025318321.5321.5323317.5452,479
August 13, 2025319.5317.5317.5322.5317389,167
August 12, 2025314317317318.5312.5420,955
August 11, 2025317.5312.5312.5317.5311.5465,473
August 08, 2025315318318318314300,022
August 07, 2025316313.5313.5317313254,300
August 06, 2025321314.5314.5321314365,530
August 05, 2025317321321321.5315.5699,413
August 04, 2025311314.5314.5316.5309.5398,884
August 01, 2025304.5306.5306.5309302.5231,162
July 31, 2025309.5308308318306470,333
July 30, 2025317308.5308.5317308455,211
July 29, 2025319.5316316319.5315486,086
July 28, 2025321.5321.5321.5322.5317409,553
July 25, 2025316321.5321.5322314815,322
July 24, 2025310318318319.5304.51.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved