Pegavision Corporation (6491.TW) TAI

289.50

+4.5(+1.58%)

Updated at May 14 01:30PM

Currency In TWD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 4,380.39 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 761.9 NT$, while 1000 NT$ invested 1 year ago would be worth 841.03 NT$. This corresponds to total returns of 338.04%, -23.81%, -15.9%, respectively, with annualized returns of 15.92%, -5.29%, -15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6491.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	284.5	285	285	287.5	283.5	390,265
May 12, 2026	285.5	287.5	287.5	287.5	283.5	285,552
May 11, 2026	286	285.5	285.5	288	284	461,959
May 08, 2026	281.5	283	283	285.5	280	346,516
May 07, 2026	286	284	284	286.5	280.5	312,261
May 06, 2026	281.5	281.5	281.5	285	278.5	545,010
May 05, 2026	282	278.5	278.5	282.5	278	377,734
May 04, 2026	284	279	279	285	278.5	421,895
April 30, 2026	282	279.5	279.5	283.5	279.5	283,738
April 29, 2026	282	281.5	281.5	282.5	280	316,312
April 28, 2026	286.5	282	282	286.5	281.5	337,060
April 27, 2026	284	286.5	286.5	288	280.5	284,538
April 24, 2026	286.5	283.5	283.5	289.5	281.5	282,815
April 23, 2026	287.5	286	286	290.5	280	523,163
April 22, 2026	282	287.5	287.5	288.5	279	532,780
April 21, 2026	289	283.5	283.5	289	281	547,277
April 20, 2026	293	288	288	294.5	287	296,435
April 17, 2026	296	293.5	293.5	297.5	292	477,682
April 16, 2026	292.5	294.5	294.5	294.5	289.5	376,700
April 15, 2026	292	291.5	291.5	292	288	324,564
April 14, 2026	286.5	288.5	288.5	292	286	521,725
April 13, 2026	289	286	286	289	284.5	211,956
April 10, 2026	294.5	287	287	298	287	418,633
April 09, 2026	294.5	293	293	296.5	291.5	468,307
April 08, 2026	293.5	293	293	294.5	287.5	400,551
April 07, 2026	290.5	290.5	290.5	296	289	503,863
April 02, 2026	284	290	290	290	281.5	447,002
April 01, 2026	279.5	281.5	281.5	282	277.5	194,629
March 31, 2026	281.5	277	277	281.5	274	285,303
March 30, 2026	276	280	280	281	276	247,029
March 27, 2026	276	279.5	279.5	281	276	220,746
March 26, 2026	281	278.5	278.5	281	276.5	239,536
March 25, 2026	288	278.5	278.5	288	278.5	432,185
March 24, 2026	284	284.5	284.5	287	281	538,728
March 23, 2026	274.5	280	280	281.5	274	297,093
March 20, 2026	274.5	281	281	283	273.5	566,540
March 19, 2026	281	274.5	274.5	281	274	558,282
March 18, 2026	285.5	280.5	280.5	286.5	280	229,791
March 17, 2026	283.5	283	283	285.5	282	177,726
March 16, 2026	278	279	279	282.5	277	138,987
March 13, 2026	277	278	278	279.5	275	132,475
March 12, 2026	280	280	280	282	278	140,467
March 11, 2026	281	281	281	284.5	281	89,814
March 10, 2026	282	282	280	282.5	280.5	91,267
March 09, 2026	275	277	277	278.5	270.5	353,811
March 06, 2026	282.5	282.5	282.5	285	281	101,324
March 05, 2026	285	285.5	285.5	286	280	213,264
March 04, 2026	282.5	278	277.5	283.5	277	11,000
March 03, 2026	293	286	286	293.5	286	288,161
March 02, 2026	290	293	293	293.5	286.5	260,228
February 26, 2026	298	296	296	302	295	417,491
February 25, 2026	295.5	294.5	294.5	298	293.5	222,610
February 24, 2026	295.5	294.5	294.5	298	292.5	222,718
February 23, 2026	287	294.5	294.5	295	286	527,185
February 11, 2026	286.5	284.5	284.5	287.5	283	502,705
February 10, 2026	286.5	291	291	291.5	285.5	319,728
February 09, 2026	290.5	283.5	283.5	291	283.5	205,171
February 06, 2026	288.5	288.5	288.5	289	281	310,554
February 05, 2026	284	287.5	287.5	290	284	174,160
February 04, 2026	293	285.5	285.5	296	285	567,534