Pegavision Corp. (6491.TW) TAI

Currency In TWD

AD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 6,626.71 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 897.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,156.11 NT$. This corresponds to total returns of 562.67%, -10.26%, 15.61%, respectively, with annualized returns of 20.8%, -2.14%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026385400400413385549,172
November 09, 2026399.5383383399.5380.5326,005
November 06, 2026364.5392.5392.5402.5362.5426,943
November 05, 2026399399.5399.5410395343,152
November 04, 2026405398.5398.5411391329,986
November 03, 2026420.5405405423396.5570,864
November 02, 2026414425425426414241,229
October 30, 2026418.5419419422.5416112,917
October 29, 2026426.5422.5422.5429420.5179,340
October 28, 2026427430.5430.5432.5422.5231,995
October 27, 2026428424.5424.5429.5415374,279
October 22, 2026430423423431420379,841
October 21, 2026417.5431431437413.51.49M
October 20, 2026407406.5406.5409.5404.5178,759
October 19, 2026405.5408.5408.5408.5401259,739
October 16, 2026405412412418.5405367,681
October 15, 2026409404.5404.5420.5403697,691
October 14, 2026403.5410410412403234,628
October 13, 2026410411411424402.5465,418
October 12, 2026397.5409.5409.5410395.5331,126
October 08, 2026411.5403403411.5398406,182
October 07, 2026402411.5411.5421402619,050
October 06, 2026404396.5396.5404393.5390,920
October 05, 2026421.5403403423399.5681,204
October 02, 2026421.5424424428415.5487,173
October 01, 2026413421.5421.5421.5409652,484
September 30, 2026412413413418407.5416,255
September 29, 2026402406406406399.5213,493
September 24, 2026407.5402402407.5402177,400
September 23, 2026405407.5407.5407.5400167,654
September 22, 2026407404404410402232,037
September 21, 2026395407407411394690,487
September 18, 2026401396396401391296,221
September 17, 2026392.5401401401391504,333
September 16, 2026389.5393393396.5382.5367,789
September 15, 2026378390390395376.5589,939
September 11, 2026366367.5367.5369359274,233
September 10, 2026371.5366.5366.5373366.5158,623
September 09, 2026375373373375371138,405
September 08, 2026379.5376376381375128,291
September 07, 2026388379.5379.5388377200,181
September 04, 2026388385385388.5377207,990
September 03, 2026396380.5380.5396380582,420
September 02, 2026399394394399.5390324,593
September 01, 2026392396.5396.5409.5388945,537
August 31, 2026375.5399.5399.5399.5374.51.31M
August 28, 2026375377377378.5370274,465
August 27, 2026375.5375375382373.5238,864
August 26, 2026371.5379379379368.5195,627
August 25, 2026363372.5372.5372.5362.5158,998
August 24, 2026372.5366366372.5364165,458
August 21, 2026374372372374.5367225,533
August 20, 2026379.5374374390372.5834,831
August 19, 2026361.5375.5375.5377.5359515,705
August 18, 2026363361.5361.5365358225,998
August 17, 2026368.5363.5363.5370.5357270,063
August 14, 2026372.5369369378368374,670
August 13, 2026384370370384368327,356
August 12, 2026383378378386.5374477,483
August 11, 2026379.5378378380.5373.5345,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved