Pegavision Corporation (6491.TW) TAI

Currency In TWD

6491.TW Historical Return

If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 4,950.57 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 565.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.92 NT$. This corresponds to total returns of 395.06%, -43.49%, 11.09%, respectively, with annualized returns of 17.33%, -10.78%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6491.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	332	327	327	332.5	323.5	289,863
June 18, 2026	315	327.5	327.5	328.5	314	748,203
June 17, 2026	314	311.5	311.5	316.5	310	311,809
June 16, 2026	315.5	311	311	315.5	307	446,798
June 15, 2026	319.5	311	311	320	310	582,359
June 12, 2026	327.5	317.5	317.5	327.5	316	478,545
June 11, 2026	325	323.5	323.5	326.5	319.5	494,409
June 10, 2026	327	326	326	331	325	583,207
June 09, 2026	318.5	329	329	329	318.5	323,609
June 08, 2026	307	320	320	320	307	661,307
June 05, 2026	331	324.5	324.5	331	323.5	451,425
June 04, 2026	324	328	328	330	322.5	590,177
June 03, 2026	330.5	325	325	330.5	323	542,784
June 02, 2026	325	324.5	324.5	325	320	337,270
June 01, 2026	323.5	322.5	322.5	323.5	315.5	364,847
May 29, 2026	320.5	321.5	321.5	326	320	388,041
May 28, 2026	325	319	319	325	315	495,728
May 27, 2026	325	325	325	327	318	775,504
May 26, 2026	310	325	325	326.5	310	1.5M
May 25, 2026	309	307.5	307.5	309	304.5	703,378
May 22, 2026	307	308	308	309	305	438,853
May 21, 2026	302	307	307	307.5	300	616,441
May 20, 2026	305	303	303	305	301	635,204
May 19, 2026	295.5	305.5	305.5	313	294.5	2M
May 18, 2026	294.5	293	293	294.5	289.5	274,351
May 15, 2026	292	294.5	294.5	299	292	739,286
May 14, 2026	286.5	289.5	289.5	289.5	286	424,351
May 13, 2026	284.5	285	285	287.5	283.5	390,265
May 12, 2026	285.5	287.5	287.5	287.5	283.5	285,552
May 11, 2026	286	285.5	285.5	288	284	461,959
May 08, 2026	281.5	283	283	285.5	280	346,516
May 07, 2026	286	284	284	286.5	280.5	312,261
May 06, 2026	281.5	281.5	281.5	285	278.5	545,010
May 05, 2026	282	278.5	278.5	282.5	278	377,734
May 04, 2026	284	279	279	285	278.5	421,895
April 30, 2026	282	279.5	279.5	283.5	279.5	283,738
April 29, 2026	282	281.5	281.5	282.5	280	316,312
April 28, 2026	286.5	282	282	286.5	281.5	337,060
April 27, 2026	284	286.5	286.5	288	280.5	284,538
April 24, 2026	286.5	283.5	283.5	289.5	281.5	282,815
April 23, 2026	287.5	286	286	290.5	280	523,163
April 22, 2026	282	287.5	287.5	288.5	279	532,780
April 21, 2026	289	283.5	283.5	289	281	547,277
April 20, 2026	293	288	288	294.5	287	296,435
April 17, 2026	296	293.5	293.5	297.5	292	477,682
April 16, 2026	292.5	294.5	294.5	294.5	289.5	376,700
April 15, 2026	292	291.5	291.5	292	288	324,564
April 14, 2026	286.5	288.5	288.5	292	286	521,725
April 13, 2026	289	286	286	289	284.5	211,956
April 10, 2026	294.5	287	287	298	287	418,633
April 09, 2026	294.5	293	293	296.5	291.5	468,307
April 08, 2026	293.5	293	293	294.5	287.5	400,551
April 07, 2026	290.5	290.5	290.5	296	289	503,863
April 02, 2026	284	290	290	290	281.5	447,002
April 01, 2026	279.5	281.5	281.5	282	277.5	194,629
March 31, 2026	281.5	277	277	281.5	274	285,303
March 30, 2026	276	280	280	281	276	247,029
March 27, 2026	276	279.5	279.5	281	276	220,746
March 26, 2026	281	278.5	278.5	281	276.5	239,536
March 25, 2026	288	278.5	278.5	288	278.5	432,185