If you invested 1000 NT$ in Pegavision Corporation (6491.TW) 10 years ago, it would be worth 7,309.49 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 970.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,334.38 NT$. This corresponds to total returns of 630.95%, -2.99%, 33.44%, respectively, with annualized returns of 22.01%, -0.61%, 33.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 417.5 | 431 | 431 | 437 | 413.5 | 1.49M |
| October 20, 2026 | 407 | 406.5 | 406.5 | 409.5 | 404.5 | 178,759 |
| October 19, 2026 | 405.5 | 408.5 | 408.5 | 408.5 | 401 | 259,739 |
| October 16, 2026 | 405 | 412 | 412 | 418.5 | 405 | 367,681 |
| October 15, 2026 | 409 | 404.5 | 404.5 | 420.5 | 403 | 697,691 |
| October 14, 2026 | 403.5 | 410 | 410 | 412 | 403 | 234,628 |
| October 13, 2026 | 410 | 411 | 411 | 424 | 402.5 | 465,418 |
| October 12, 2026 | 397.5 | 409.5 | 409.5 | 410 | 395.5 | 331,126 |
| October 08, 2026 | 411.5 | 403 | 403 | 411.5 | 398 | 406,182 |
| October 07, 2026 | 402 | 411.5 | 411.5 | 421 | 402 | 619,050 |
| October 06, 2026 | 404 | 396.5 | 396.5 | 404 | 393.5 | 390,920 |
| October 05, 2026 | 421.5 | 403 | 403 | 423 | 399.5 | 681,204 |
| October 02, 2026 | 421.5 | 424 | 424 | 428 | 415.5 | 487,173 |
| October 01, 2026 | 413 | 421.5 | 421.5 | 421.5 | 409 | 652,484 |
| September 30, 2026 | 412 | 413 | 413 | 418 | 407.5 | 416,255 |
| September 29, 2026 | 402 | 406 | 406 | 406 | 399.5 | 213,493 |
| September 24, 2026 | 407.5 | 402 | 402 | 407.5 | 402 | 177,400 |
| September 23, 2026 | 405 | 407.5 | 407.5 | 407.5 | 400 | 167,654 |
| September 22, 2026 | 407 | 404 | 404 | 410 | 402 | 232,037 |
| September 21, 2026 | 395 | 407 | 407 | 411 | 394 | 690,487 |
| September 18, 2026 | 401 | 396 | 396 | 401 | 391 | 296,221 |
| September 17, 2026 | 392.5 | 401 | 401 | 401 | 391 | 504,333 |
| September 16, 2026 | 389.5 | 393 | 393 | 396.5 | 382.5 | 367,789 |
| September 15, 2026 | 378 | 390 | 390 | 395 | 376.5 | 589,939 |
| September 11, 2026 | 366 | 367.5 | 367.5 | 369 | 359 | 274,233 |
| September 10, 2026 | 371.5 | 366.5 | 366.5 | 373 | 366.5 | 158,623 |
| September 09, 2026 | 375 | 373 | 373 | 375 | 371 | 138,405 |
| September 08, 2026 | 379.5 | 376 | 376 | 381 | 375 | 128,291 |
| September 07, 2026 | 388 | 379.5 | 379.5 | 388 | 377 | 200,181 |
| September 04, 2026 | 388 | 385 | 385 | 388.5 | 377 | 207,990 |
| September 03, 2026 | 396 | 380.5 | 380.5 | 396 | 380 | 582,420 |
| September 02, 2026 | 399 | 394 | 394 | 399.5 | 390 | 324,593 |
| September 01, 2026 | 392 | 396.5 | 396.5 | 409.5 | 388 | 945,537 |
| August 31, 2026 | 375.5 | 399.5 | 399.5 | 399.5 | 374.5 | 1.31M |
| August 28, 2026 | 375 | 377 | 377 | 378.5 | 370 | 274,465 |
| August 27, 2026 | 375.5 | 375 | 375 | 382 | 373.5 | 238,864 |
| August 26, 2026 | 371.5 | 379 | 379 | 379 | 368.5 | 195,627 |
| August 25, 2026 | 363 | 372.5 | 372.5 | 372.5 | 362.5 | 158,998 |
| August 24, 2026 | 372.5 | 366 | 366 | 372.5 | 364 | 165,458 |
| August 21, 2026 | 374 | 372 | 372 | 374.5 | 367 | 225,533 |
| August 20, 2026 | 379.5 | 374 | 374 | 390 | 372.5 | 834,831 |
| August 19, 2026 | 361.5 | 375.5 | 375.5 | 377.5 | 359 | 515,705 |
| August 18, 2026 | 363 | 361.5 | 361.5 | 365 | 358 | 225,998 |
| August 17, 2026 | 368.5 | 363.5 | 363.5 | 370.5 | 357 | 270,063 |
| August 14, 2026 | 372.5 | 369 | 369 | 378 | 368 | 374,670 |
| August 13, 2026 | 384 | 370 | 370 | 384 | 368 | 327,356 |
| August 12, 2026 | 383 | 378 | 378 | 386.5 | 374 | 477,483 |
| August 11, 2026 | 379.5 | 378 | 378 | 380.5 | 373.5 | 345,595 |
| August 10, 2026 | 375 | 379 | 379 | 379 | 368 | 542,292 |
| August 07, 2026 | 369.5 | 373 | 373 | 379.5 | 369.5 | 728,208 |
| August 06, 2026 | 380 | 379 | 379 | 381 | 369 | 812,019 |
| August 05, 2026 | 365.5 | 379 | 379 | 387 | 365.5 | 1.03M |
| August 04, 2026 | 351 | 365.5 | 365.5 | 371.5 | 351 | 856,115 |
| August 03, 2026 | 336 | 356 | 356 | 356 | 331 | 833,368 |
| July 31, 2026 | 329 | 324 | 324 | 341 | 324 | 1.39M |
| July 30, 2026 | 317.5 | 321.5 | 321.5 | 324 | 314 | 484,746 |
| July 29, 2026 | 325 | 322 | 322 | 330 | 309 | 564,551 |
| July 28, 2026 | 329 | 323.5 | 323.5 | 335 | 321 | 514,805 |
| July 27, 2026 | 334.5 | 338 | 338 | 338.5 | 332 | 389,968 |
| July 24, 2026 | 333 | 331.5 | 331.5 | 337 | 330 | 203,033 |