NITTAN Corporation (6493.T) JPX

625.00

+1(+0.16%)

Updated at May 13 03:30PM

Currency In JPY

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥3,204.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,304.61, while ¥1000 invested 1 year ago would be worth ¥2,339.51. This corresponds to total returns of 220.45%, 230.46%, 133.95%, respectively, with annualized returns of 12.34%, 26.99%, 133.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6493.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	630	624	624	638	617	101,700
May 11, 2026	620	629	629	630	614	90,100
May 08, 2026	608	616	616	617	597	67,300
May 07, 2026	600	611	611	614	598	91,800
May 01, 2026	589	593	593	600	588	104,200
April 30, 2026	608	599	599	608	597	46,800
April 28, 2026	596	609	609	609	595	48,100
April 27, 2026	596	596	596	605	587	98,000
April 24, 2026	608	603	603	609	596	87,300
April 23, 2026	610	608	608	612	602	42,200
April 22, 2026	616	610	610	618	609	45,700
April 21, 2026	624	619	619	625	618	44,500
April 20, 2026	618	623	623	628	617	65,300
April 17, 2026	618	616	616	618	609	63,600
April 16, 2026	616	617	617	624	616	55,200
April 15, 2026	630	613	613	639	606	73,200
April 14, 2026	622	620	620	628	618	69,500
April 13, 2026	608	608	608	616	606	51,300
April 10, 2026	625	616	616	631	615	81,600
April 09, 2026	640	624	624	642	621	77,200
April 08, 2026	636	639	639	645	634	106,600
April 07, 2026	609	606	606	627	600	86,300
April 06, 2026	600	609	609	615	600	70,400
April 03, 2026	597	598	598	608	596	43,700
April 02, 2026	623	595	595	625	593	68,400
April 01, 2026	602	603	603	607	594	101,800
March 31, 2026	570	572	572	587	568	163,400
March 30, 2026	583	580	580	589	568	197,600
March 27, 2026	615	619	606	628	611	118,300
March 26, 2026	646	621	607.96	647	619	92,700
March 25, 2026	646	642	628.52	647	639	91,300
March 24, 2026	635	626	612.85	637	616	83,000
March 23, 2026	616	607	594.25	617	586	270,100
March 19, 2026	657	640	626.56	657	638	92,500
March 18, 2026	646	671	656.91	672	646	58,100
March 17, 2026	662	645	631.45	662	645	72,700
March 16, 2026	641	649	635.37	649	635	91,500
March 13, 2026	651	646	632.43	653	641	98,500
March 12, 2026	674	661	647.12	676	658	95,300
March 11, 2026	680	681	666.7	691	677	119,300
March 10, 2026	659	668	655.93	670	651	76,500
March 09, 2026	640	639	625.58	644	616	294,600
March 06, 2026	668	680	665.72	688	659	171,700
March 05, 2026	675	688	673.55	688	667	190,500
March 04, 2026	665	635	626.56	666	616	356,700
March 03, 2026	722	693	678.45	726	689	246,400
March 02, 2026	720	722	706.84	732	701	241,000
February 27, 2026	728	754	741.38	754	723	148,000
February 26, 2026	724	723	710.9	737	722	131,600
February 25, 2026	717	719	706.96	732	716	217,100
February 24, 2026	734	722	709.91	734	720	136,500
February 20, 2026	744	734	721.71	746	723	174,500
February 19, 2026	743	757	744.33	760	729	176,900
February 18, 2026	751	743	730.56	752	740	164,600
February 17, 2026	723	755	742.36	758	713	220,300
February 16, 2026	726	737	724.66	743	725	163,400
February 13, 2026	751	726	713.85	755	719	224,500
February 12, 2026	767	766	753.18	767	747	242,100
February 10, 2026	751	767	754.16	767	746	140,000
February 09, 2026	782	749	736.46	783	744	239,400