NITTAN Corporation (6493.T) JPX

Currency In JPY

AD

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥2,167.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,984.11, while ¥1000 invested 1 year ago would be worth ¥1,000.08. This corresponds to total returns of 116.79%, 98.41%, 0.01%, respectively, with annualized returns of 8.04%, 14.69%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202650651251251350039,900
August 20, 202650050850850949737,700
August 19, 2026510496496511494101,000
August 18, 202651651751752151146,000
August 17, 202651151351352051163,200
August 14, 202650550850851250337,900
August 13, 202650250650650649839,500
August 12, 202650349649650349540,800
August 10, 202649950350350749760,900
August 07, 202650049749750048885,100
August 06, 202649950150150449736,000
August 05, 2026508499499508491189,900
August 04, 2026491503503509491227,800
August 03, 2026475485485489465200,000
July 31, 202646548048048046285,900
July 30, 202645546146146945566,600
July 29, 2026464462462472455107,300
July 28, 202646846346347146088,800
July 27, 2026471474474479468106,100
July 24, 2026474474474474463115,800
July 23, 202647848248248647555,800
July 22, 2026478478478487472154,600
July 21, 2026449478478480449210,900
July 17, 2026454442442455436214,200
July 16, 202646245445446345355,600
July 15, 202646146146146345474,100
July 14, 202646045945946345461,400
July 13, 2026463461461476460102,800
July 10, 202646046346347146068,800
July 09, 202645745845846045273,600
July 08, 202647346146147445987,900
July 07, 2026485472472489472107,900
July 06, 2026469483483489467116,200
July 03, 202645446646646645060,300
July 02, 2026455454454462450101,400
July 01, 202645445545545745233,000
June 30, 202645945545546045235,000
June 29, 202645645845846145062,000
June 26, 202645145245245444569,300
June 25, 202645745045045744996,500
June 24, 2026455450450461447130,200
June 23, 2026465455455472455159,200
June 22, 2026469466466476464122,600
June 19, 202647447647648146898,200
June 18, 202649448248249447857,100
June 17, 202648149049049848068,900
June 16, 202649148348349248041,100
June 15, 202647748748748747064,300
June 12, 202646546546547345965,200
June 11, 2026469457457469455143,500
June 10, 202648647747748646866,400
June 09, 2026482483483497482141,600
June 08, 2026478466466478462101,200
June 05, 202648348648648948175,400
June 04, 2026475477477481471107,300
June 03, 202647248348348746893,300
June 02, 2026470467467474458205,700
June 01, 2026496478478496475129,000
May 29, 2026509496496519494147,200
May 28, 2026505509509517503138,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved