NITTAN Corporation (6493.T) JPX

Currency In JPY

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥1,636.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.23, while ¥1000 invested 1 year ago would be worth ¥801.56. This corresponds to total returns of 63.64%, 41.12%, -19.84%, respectively, with annualized returns of 5.05%, 7.13%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6493.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	470	469	469	471	465	48,800
October 20, 2026	470	463	463	484	463	230,500
October 19, 2026	471	470	470	473	464	138,500
October 16, 2026	476	474	474	481	473	108,600
October 15, 2026	485	475	475	485	472	120,400
October 14, 2026	494	488	488	498	488	115,900
October 13, 2026	480	491	491	496	480	185,700
October 09, 2026	479	478	478	483	476	168,700
October 08, 2026	490	478	478	492	473	148,600
October 07, 2026	488	495	495	495	487	52,900
October 06, 2026	481	488	488	489	481	61,700
October 05, 2026	476	481	481	483	476	38,700
October 02, 2026	471	472	472	472	464	70,000
October 01, 2026	475	471	471	475	469	43,900
September 30, 2026	476	479	479	479	472	32,200
September 29, 2026	481	472	472	481	470	53,000
September 28, 2026	493	492	492	497	491	51,500
September 25, 2026	491	490	490	493	487	42,300
September 24, 2026	488	485	485	493	485	57,100
September 18, 2026	501	488	488	501	488	113,300
September 17, 2026	500	496	496	503	495	54,700
September 16, 2026	494	496	496	503	494	54,900
September 15, 2026	488	494	494	502	488	137,900
September 11, 2026	470	475	475	478	468	63,000
September 10, 2026	474	476	476	478	471	34,200
September 09, 2026	480	474	474	480	474	61,500
September 08, 2026	495	482	482	495	481	123,700
September 07, 2026	500	497	497	501	495	46,600
September 04, 2026	499	497	497	501	496	45,600
September 03, 2026	500	501	501	504	500	28,400
September 02, 2026	509	500	500	509	499	74,100
September 01, 2026	511	514	514	514	509	39,900
August 31, 2026	504	512	512	514	500	52,700
August 28, 2026	514	510	510	517	510	31,000
August 27, 2026	515	514	514	520	512	52,700
August 26, 2026	514	518	518	520	513	52,300
August 25, 2026	513	511	511	515	504	52,200
August 24, 2026	516	512	512	516	509	86,200
August 21, 2026	506	512	512	513	500	39,900
August 20, 2026	500	508	508	509	497	37,700
August 19, 2026	510	496	496	511	494	101,000
August 18, 2026	516	517	517	521	511	46,000
August 17, 2026	511	513	513	520	511	63,200
August 14, 2026	505	508	508	512	503	37,900
August 13, 2026	502	506	506	506	498	39,500
August 12, 2026	503	496	496	503	495	40,800
August 10, 2026	499	503	503	507	497	60,900
August 07, 2026	500	497	497	500	488	85,100
August 06, 2026	499	501	501	504	497	36,000
August 05, 2026	508	499	499	508	491	189,900
August 04, 2026	491	503	503	509	491	227,800
August 03, 2026	475	485	485	489	465	200,000
July 31, 2026	465	480	480	480	462	85,900
July 30, 2026	455	461	461	469	455	66,600
July 29, 2026	464	462	462	472	455	107,300
July 28, 2026	468	463	463	471	460	88,800
July 27, 2026	471	474	474	479	468	106,100
July 24, 2026	474	474	474	474	463	115,800
July 23, 2026	478	482	482	486	475	55,800
July 22, 2026	478	478	478	487	472	154,600