625.00
+2(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 629 | 625 | 625 | 636 | 620 | 158,600 |
| December 04, 2025 | 627 | 623 | 623 | 639 | 622 | 164,700 |
| December 03, 2025 | 614 | 634 | 634 | 634 | 605 | 215,600 |
| December 02, 2025 | 632 | 623 | 623 | 640 | 622 | 171,500 |
| December 01, 2025 | 670 | 641 | 641 | 670 | 618 | 873,700 |
| November 28, 2025 | 703 | 710 | 710 | 715 | 696 | 176,700 |
| November 27, 2025 | 672 | 703 | 703 | 709 | 672 | 255,500 |
| November 26, 2025 | 671 | 670 | 670 | 683 | 666 | 106,100 |
| November 25, 2025 | 690 | 667 | 667 | 694 | 661 | 215,400 |
| November 21, 2025 | 648 | 690 | 690 | 696 | 646 | 293,100 |
| November 20, 2025 | 666 | 657 | 657 | 667 | 651 | 124,600 |
| November 19, 2025 | 649 | 647 | 647 | 651 | 625 | 277,000 |
| November 18, 2025 | 665 | 650 | 650 | 665 | 636 | 174,100 |
| November 17, 2025 | 667 | 665 | 665 | 678 | 648 | 219,700 |
| November 14, 2025 | 643 | 662 | 662 | 664 | 634 | 296,800 |
| November 13, 2025 | 615 | 642 | 642 | 642 | 611 | 262,000 |
| November 12, 2025 | 614 | 607 | 607 | 620 | 605 | 144,900 |
| November 11, 2025 | 620 | 614 | 614 | 620 | 598 | 121,000 |
| November 10, 2025 | 595 | 610 | 610 | 613 | 594 | 200,000 |
| November 07, 2025 | 601 | 594 | 594 | 609 | 587 | 167,000 |
| November 06, 2025 | 614 | 609 | 609 | 618 | 599 | 272,500 |
| November 05, 2025 | 614 | 609 | 609 | 618 | 599 | 387,100 |
| November 04, 2025 | 625 | 624 | 624 | 630 | 599 | 872,300 |
| October 31, 2025 | 688 | 667 | 667 | 710 | 647 | 1.08M |
| October 30, 2025 | 688 | 667 | 667 | 710 | 647 | 1.08M |
| October 29, 2025 | 647 | 633 | 633 | 652 | 626 | 238,500 |
| October 28, 2025 | 660 | 637 | 637 | 670 | 632 | 444,600 |
| October 27, 2025 | 654 | 658 | 658 | 676 | 637 | 669,800 |
| October 24, 2025 | 607 | 624 | 624 | 624 | 592 | 377,200 |
| October 23, 2025 | 590 | 600 | 600 | 611 | 590 | 326,200 |
| October 22, 2025 | 565 | 590 | 590 | 590 | 563 | 180,100 |
| October 21, 2025 | 561 | 564 | 564 | 572 | 549 | 157,900 |
| October 20, 2025 | 543 | 555 | 555 | 559 | 541 | 130,100 |
| October 17, 2025 | 534 | 535 | 535 | 541 | 524 | 62,500 |
| October 16, 2025 | 532 | 535 | 535 | 545 | 532 | 95,700 |
| October 15, 2025 | 531 | 536 | 536 | 539 | 527 | 72,500 |
| October 14, 2025 | 524 | 530 | 530 | 533 | 516 | 183,800 |
| October 10, 2025 | 558 | 534 | 534 | 560 | 534 | 133,400 |
| October 09, 2025 | 552 | 553 | 553 | 560 | 543 | 114,900 |
| October 08, 2025 | 539 | 555 | 555 | 555 | 536 | 99,900 |
| October 07, 2025 | 556 | 549 | 549 | 559 | 542 | 141,000 |
| October 06, 2025 | 558 | 556 | 556 | 558 | 542 | 201,300 |
| October 03, 2025 | 533 | 538 | 538 | 540 | 527 | 113,300 |
| October 02, 2025 | 550 | 535 | 535 | 552 | 532 | 196,300 |
| October 01, 2025 | 577 | 552 | 552 | 577 | 550 | 261,300 |
| September 30, 2025 | 592 | 580 | 580 | 592 | 580 | 165,500 |
| September 29, 2025 | 586 | 596 | 596 | 596 | 580 | 121,500 |
| September 26, 2025 | 590 | 583 | 583 | 612 | 583 | 180,700 |
| September 25, 2025 | 614 | 593 | 593 | 628 | 591 | 337,700 |
| September 24, 2025 | 597 | 604 | 604 | 605 | 590 | 243,100 |
| September 22, 2025 | 604 | 592 | 592 | 609 | 587 | 168,500 |
| September 19, 2025 | 584 | 584 | 584 | 603 | 577 | 342,100 |
| September 18, 2025 | 575 | 578 | 578 | 592 | 571 | 274,000 |
| September 17, 2025 | 575 | 565 | 565 | 576 | 550 | 316,300 |
| September 16, 2025 | 609 | 574 | 574 | 612 | 567 | 562,600 |
| September 12, 2025 | 580 | 605 | 605 | 618 | 579 | 327,500 |
| September 11, 2025 | 580 | 582 | 582 | 593 | 570 | 327,500 |
| September 10, 2025 | 589 | 580 | 580 | 589 | 575 | 139,100 |
| September 09, 2025 | 569 | 585 | 585 | 588 | 569 | 247,000 |
| September 08, 2025 | 579 | 567 | 567 | 580 | 558 | 346,100 |