734.00
-23(-3.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 744 | 734 | 734 | 746 | 723 | 174,500 |
| February 19, 2026 | 743 | 757 | 757 | 760 | 729 | 176,900 |
| February 18, 2026 | 751 | 743 | 743 | 752 | 740 | 164,600 |
| February 17, 2026 | 723 | 755 | 755 | 758 | 713 | 220,300 |
| February 16, 2026 | 726 | 737 | 737 | 743 | 725 | 163,400 |
| February 13, 2026 | 751 | 726 | 726 | 755 | 719 | 224,500 |
| February 12, 2026 | 767 | 766 | 766 | 767 | 747 | 242,100 |
| February 10, 2026 | 751 | 767 | 767 | 767 | 746 | 140,000 |
| February 09, 2026 | 782 | 749 | 749 | 783 | 744 | 239,400 |
| February 06, 2026 | 760 | 767 | 767 | 770 | 737 | 210,700 |
| February 05, 2026 | 757 | 761 | 761 | 781 | 749 | 334,000 |
| February 04, 2026 | 743 | 742 | 742 | 746 | 724 | 196,000 |
| February 03, 2026 | 718 | 745 | 745 | 745 | 702 | 386,900 |
| February 02, 2026 | 769 | 705 | 705 | 769 | 695 | 1.01M |
| January 30, 2026 | 778 | 784 | 784 | 785 | 755 | 387,400 |
| January 29, 2026 | 791 | 777 | 777 | 791 | 768 | 137,000 |
| January 28, 2026 | 784 | 776 | 776 | 785 | 760 | 161,300 |
| January 27, 2026 | 757 | 789 | 789 | 792 | 757 | 143,800 |
| January 26, 2026 | 789 | 769 | 769 | 794 | 757 | 251,000 |
| January 23, 2026 | 798 | 809 | 809 | 816 | 779 | 151,100 |
| January 22, 2026 | 768 | 786 | 786 | 789 | 761 | 194,600 |
| January 21, 2026 | 766 | 758 | 758 | 770 | 743 | 255,800 |
| January 20, 2026 | 800 | 784 | 784 | 803 | 781 | 142,000 |
| January 19, 2026 | 793 | 798 | 798 | 801 | 772 | 288,400 |
| January 16, 2026 | 765 | 790 | 790 | 793 | 749 | 329,900 |
| January 15, 2026 | 760 | 762 | 762 | 766 | 750 | 262,600 |
| January 14, 2026 | 747 | 750 | 750 | 753 | 736 | 197,000 |
| January 13, 2026 | 724 | 748 | 748 | 755 | 719 | 290,800 |
| January 09, 2026 | 678 | 715 | 715 | 715 | 674 | 253,100 |
| January 08, 2026 | 680 | 679 | 679 | 693 | 676 | 175,800 |
| January 07, 2026 | 658 | 677 | 677 | 686 | 651 | 159,400 |
| January 06, 2026 | 664 | 661 | 661 | 670 | 653 | 163,000 |
| January 05, 2026 | 657 | 658 | 658 | 665 | 655 | 86,500 |
| December 30, 2025 | 657 | 657 | 657 | 666 | 653 | 70,000 |
| December 29, 2025 | 641 | 656 | 656 | 668 | 641 | 167,200 |
| December 26, 2025 | 647 | 640 | 640 | 649 | 639 | 78,300 |
| December 25, 2025 | 650 | 650 | 650 | 657 | 647 | 88,200 |
| December 24, 2025 | 643 | 650 | 650 | 653 | 640 | 117,200 |
| December 23, 2025 | 637 | 643 | 643 | 643 | 631 | 72,700 |
| December 22, 2025 | 645 | 637 | 637 | 648 | 632 | 98,300 |
| December 19, 2025 | 618 | 641 | 641 | 641 | 618 | 87,700 |
| December 18, 2025 | 625 | 616 | 616 | 631 | 616 | 82,600 |
| December 17, 2025 | 631 | 627 | 627 | 631 | 618 | 78,700 |
| December 16, 2025 | 640 | 629 | 629 | 640 | 622 | 62,800 |
| December 15, 2025 | 620 | 640 | 640 | 642 | 620 | 100,400 |
| December 12, 2025 | 610 | 628 | 628 | 628 | 610 | 102,300 |
| December 11, 2025 | 628 | 607 | 607 | 628 | 606 | 147,700 |
| December 10, 2025 | 639 | 624 | 624 | 639 | 616 | 170,600 |
| December 09, 2025 | 660 | 638 | 638 | 660 | 633 | 182,300 |
| December 08, 2025 | 635 | 665 | 665 | 665 | 633 | 245,400 |
| December 05, 2025 | 629 | 625 | 625 | 636 | 620 | 158,600 |
| December 04, 2025 | 627 | 623 | 623 | 639 | 622 | 164,700 |
| December 03, 2025 | 614 | 634 | 634 | 634 | 605 | 215,600 |
| December 02, 2025 | 632 | 623 | 623 | 640 | 622 | 171,500 |
| December 01, 2025 | 670 | 641 | 641 | 670 | 618 | 873,700 |
| November 28, 2025 | 703 | 710 | 710 | 715 | 696 | 176,700 |
| November 27, 2025 | 672 | 703 | 703 | 709 | 672 | 255,500 |
| November 26, 2025 | 671 | 670 | 670 | 683 | 666 | 106,100 |
| November 25, 2025 | 690 | 667 | 667 | 694 | 661 | 215,400 |
| November 21, 2025 | 648 | 690 | 690 | 696 | 646 | 293,100 |