762.00
+12(+1.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 760 | 762 | 762 | 766 | 750 | 262,600 |
| January 14, 2026 | 747 | 750 | 750 | 753 | 736 | 197,000 |
| January 13, 2026 | 724 | 748 | 748 | 755 | 719 | 290,800 |
| January 09, 2026 | 678 | 715 | 715 | 715 | 674 | 253,100 |
| January 08, 2026 | 680 | 679 | 679 | 693 | 676 | 175,800 |
| January 07, 2026 | 658 | 677 | 677 | 686 | 651 | 159,400 |
| January 06, 2026 | 664 | 661 | 661 | 670 | 653 | 163,000 |
| January 05, 2026 | 657 | 658 | 658 | 665 | 655 | 86,500 |
| December 30, 2025 | 657 | 657 | 657 | 666 | 653 | 70,000 |
| December 29, 2025 | 641 | 656 | 656 | 668 | 641 | 167,200 |
| December 26, 2025 | 647 | 640 | 640 | 649 | 639 | 78,300 |
| December 25, 2025 | 650 | 650 | 650 | 657 | 647 | 88,200 |
| December 24, 2025 | 643 | 650 | 650 | 653 | 640 | 117,200 |
| December 23, 2025 | 637 | 643 | 643 | 643 | 631 | 72,700 |
| December 22, 2025 | 645 | 637 | 637 | 648 | 632 | 98,300 |
| December 19, 2025 | 618 | 641 | 641 | 641 | 618 | 87,700 |
| December 18, 2025 | 625 | 616 | 616 | 631 | 616 | 82,600 |
| December 17, 2025 | 631 | 627 | 627 | 631 | 618 | 78,700 |
| December 16, 2025 | 640 | 629 | 629 | 640 | 622 | 62,800 |
| December 15, 2025 | 620 | 640 | 640 | 642 | 620 | 100,400 |
| December 12, 2025 | 610 | 628 | 628 | 628 | 610 | 102,300 |
| December 11, 2025 | 628 | 607 | 607 | 628 | 606 | 147,700 |
| December 10, 2025 | 639 | 624 | 624 | 639 | 616 | 170,600 |
| December 09, 2025 | 660 | 638 | 638 | 660 | 633 | 182,300 |
| December 08, 2025 | 635 | 665 | 665 | 665 | 633 | 245,400 |
| December 05, 2025 | 629 | 625 | 625 | 636 | 620 | 158,600 |
| December 04, 2025 | 627 | 623 | 623 | 639 | 622 | 164,700 |
| December 03, 2025 | 614 | 634 | 634 | 634 | 605 | 215,600 |
| December 02, 2025 | 632 | 623 | 623 | 640 | 622 | 171,500 |
| December 01, 2025 | 670 | 641 | 641 | 670 | 618 | 873,700 |
| November 28, 2025 | 703 | 710 | 710 | 715 | 696 | 176,700 |
| November 27, 2025 | 672 | 703 | 703 | 709 | 672 | 255,500 |
| November 26, 2025 | 671 | 670 | 670 | 683 | 666 | 106,100 |
| November 25, 2025 | 690 | 667 | 667 | 694 | 661 | 215,400 |
| November 21, 2025 | 648 | 690 | 690 | 696 | 646 | 293,100 |
| November 20, 2025 | 666 | 657 | 657 | 667 | 651 | 124,600 |
| November 19, 2025 | 649 | 647 | 647 | 651 | 625 | 277,000 |
| November 18, 2025 | 665 | 650 | 650 | 665 | 636 | 174,100 |
| November 17, 2025 | 667 | 665 | 665 | 678 | 648 | 219,700 |
| November 14, 2025 | 643 | 662 | 662 | 664 | 634 | 296,800 |
| November 13, 2025 | 615 | 642 | 642 | 642 | 611 | 262,000 |
| November 12, 2025 | 614 | 607 | 607 | 620 | 605 | 144,900 |
| November 11, 2025 | 620 | 614 | 614 | 620 | 598 | 121,000 |
| November 10, 2025 | 595 | 610 | 610 | 613 | 594 | 200,000 |
| November 07, 2025 | 601 | 594 | 594 | 609 | 587 | 167,000 |
| November 06, 2025 | 614 | 609 | 609 | 618 | 599 | 272,500 |
| November 05, 2025 | 614 | 609 | 609 | 618 | 599 | 387,100 |
| November 04, 2025 | 625 | 624 | 624 | 630 | 599 | 872,300 |
| October 31, 2025 | 688 | 667 | 667 | 710 | 647 | 1.08M |
| October 30, 2025 | 688 | 667 | 667 | 710 | 647 | 1.08M |
| October 29, 2025 | 647 | 633 | 633 | 652 | 626 | 238,500 |
| October 28, 2025 | 660 | 637 | 637 | 670 | 632 | 444,600 |
| October 27, 2025 | 654 | 658 | 658 | 676 | 637 | 669,800 |
| October 24, 2025 | 607 | 624 | 624 | 624 | 592 | 377,200 |
| October 23, 2025 | 590 | 600 | 600 | 611 | 590 | 326,200 |
| October 22, 2025 | 565 | 590 | 590 | 590 | 563 | 180,100 |
| October 21, 2025 | 561 | 564 | 564 | 572 | 549 | 157,900 |
| October 20, 2025 | 543 | 555 | 555 | 559 | 541 | 130,100 |
| October 17, 2025 | 534 | 535 | 535 | 541 | 524 | 62,500 |
| October 16, 2025 | 532 | 535 | 535 | 545 | 532 | 95,700 |