NITTAN Corporation (6493.T) JPX

555.00

+20(+3.74%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202553453553554152462,500
October 16, 202553253553554553295,700
October 15, 202553153653653952772,500
October 14, 2025524530530533516183,800
October 10, 2025558534534560534133,400
October 09, 2025552553553560543114,900
October 08, 202553955555555553699,900
October 07, 2025556549549559542141,000
October 06, 2025558556556558542201,300
October 03, 2025533538538540527113,300
October 02, 2025550535535552532196,300
October 01, 2025577552552577550261,300
September 30, 2025592580580592580165,500
September 29, 2025586596596596580121,500
September 26, 2025590583583612583180,700
September 25, 2025614593593628591337,700
September 24, 2025597604604605590243,100
September 22, 2025604592592609587168,500
September 19, 2025584584584603577342,100
September 18, 2025575578578592571274,000
September 17, 2025575565565576550316,300
September 16, 2025609574574612567562,600
September 12, 2025580605605618579327,500
September 11, 2025580582582593570327,500
September 10, 2025589580580589575139,100
September 09, 2025569585585588569247,000
September 08, 2025579567567580558346,100
September 05, 2025545569569577545535,900
September 04, 2025560542542562536712,600
September 03, 2025559565565592557400,400
September 02, 2025574567567584560414,200
September 01, 2025593574574608556774,600
August 29, 2025613590590635576863,900
August 28, 2025593608608609586580,500
August 27, 2025583563563588561547,500
August 26, 2025556573573576550390,400
August 25, 2025551555555555533436,100
August 22, 2025523527527530519183,200
August 21, 2025507518518522503223,800
August 20, 2025515507507517499347,600
August 19, 2025517516516523507259,900
August 18, 2025495516516519494541,500
August 15, 2025487485485494484241,700
August 14, 2025478484484486466325,100
August 13, 2025493481481496480259,100
August 12, 2025480487487497477507,700
August 08, 2025474473473476467179,200
August 07, 2025464470470473462178,300
August 06, 2025452461461466452314,800
August 05, 2025451451451456445257,800
August 04, 2025447453453458446292,900
August 01, 20254614554554864482.24M
July 31, 2025410413413413406196,900
July 30, 202540741341341640787,600
July 29, 2025415411411415405127,000
July 28, 2025412415415418408223,300
July 25, 2025412407407413403149,900
July 24, 2025408410410410398266,000
July 23, 2025399403403407391268,500
July 22, 2025391398398398384225,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved