NITTAN Corporation (6493.T) JPX

585.00

-8(-1.35%)

Updated at September 29 09:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025590583583612583180,700
September 25, 2025614593593628591337,700
September 24, 2025597604604605590243,100
September 22, 2025604592592609587168,500
September 19, 2025584584584603577342,100
September 18, 2025575578578592571274,000
September 17, 2025575565565576550316,300
September 16, 2025609574574612567562,600
September 12, 2025580605605618579327,500
September 11, 2025580582582593570327,500
September 10, 2025589580580589575139,100
September 09, 2025569585585588569247,000
September 08, 2025579567567580558346,100
September 05, 2025545569569577545535,900
September 04, 2025560542542562536712,600
September 03, 2025559565565592557400,400
September 02, 2025574567567584560414,200
September 01, 2025593574574608556774,600
August 29, 2025613590590635576863,900
August 28, 2025593608608609586580,500
August 27, 2025583563563588561547,500
August 26, 2025556573573576550390,400
August 25, 2025551555555555533436,100
August 22, 2025523527527530519183,200
August 21, 2025507518518522503223,800
August 20, 2025515507507517499347,600
August 19, 2025517516516523507259,900
August 18, 2025495516516519494541,500
August 15, 2025487485485494484241,700
August 14, 2025478484484486466325,100
August 13, 2025493481481496480259,100
August 12, 2025480487487497477507,700
August 08, 2025474473473476467179,200
August 07, 2025464470470473462178,300
August 06, 2025452461461466452314,800
August 05, 2025451451451456445257,800
August 04, 2025447453453458446292,900
August 01, 20254614554554864482.24M
July 31, 2025410413413413406196,900
July 30, 202540741341341640787,600
July 29, 2025415411411415405127,000
July 28, 2025412415415418408223,300
July 25, 2025412407407413403149,900
July 24, 2025408410410410398266,000
July 23, 2025399403403407391268,500
July 22, 2025391398398398384225,300
July 18, 2025379390390392372270,800
July 17, 2025370379379379367163,600
July 16, 2025368366366369359111,500
July 15, 202536437037037036291,600
July 14, 202535636336336335674,500
July 11, 202535535635636235546,000
July 10, 202536135535536135343,100
July 09, 202535935735736135649,900
July 08, 202535335635636035352,400
July 07, 202536035435436235389,500
July 04, 202536836136136936085,900
July 03, 202536936636637036177,100
July 02, 202537137037037336574,200
July 01, 2025378370370378368171,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved