NITTAN Corporation (6493.T) JPX

470.00

+3(+0.64%)

Updated at June 03 09:06AM

Currency In JPY

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥1,789.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,998.46, while ¥1000 invested 1 year ago would be worth ¥1,560.78. This corresponds to total returns of 78.93%, 99.85%, 56.08%, respectively, with annualized returns of 5.99%, 14.84%, 56.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026470467467474458205,700
June 01, 2026496478478496475129,000
May 29, 2026509496496519494147,200
May 28, 2026505509509517503138,500
May 27, 202651451051051750591,700
May 26, 2026505509509515505128,400
May 25, 202651751451452550878,300
May 22, 2026492507507513490116,100
May 21, 2026490497497501486129,100
May 20, 2026510486486510481252,300
May 19, 2026527516516530515148,900
May 18, 2026568522522570520458,500
May 15, 2026619618618646607136,100
May 14, 202662861961962861563,200
May 13, 202661662562563061554,600
May 12, 2026630624624638617101,700
May 11, 202662062962963061490,100
May 08, 202660861661661759767,300
May 07, 202660061161161459891,800
May 01, 2026589593593600588104,200
April 30, 202660859959960859746,800
April 28, 202659660960960959548,100
April 27, 202659659659660558798,000
April 24, 202660860360360959687,300
April 23, 202661060860861260242,200
April 22, 202661661061061860945,700
April 21, 202662461961962561844,500
April 20, 202661862362362861765,300
April 17, 202661861661661860963,600
April 16, 202661661761762461655,200
April 15, 202663061361363960673,200
April 14, 202662262062062861869,500
April 13, 202660860860861660651,300
April 10, 202662561661663161581,600
April 09, 202664062462464262177,200
April 08, 2026636639639645634106,600
April 07, 202660960660662760086,300
April 06, 202660060960961560070,400
April 03, 202659759859860859643,700
April 02, 202662359559562559368,400
April 01, 2026602603603607594101,800
March 31, 2026570572572587568163,400
March 30, 2026583580580589568197,600
March 27, 2026615619606628611118,300
March 26, 2026646621607.9664761992,700
March 25, 2026646642628.5264763991,300
March 24, 2026635626612.8563761683,000
March 23, 2026616607594.25617586270,100
March 19, 2026657640626.5665763892,500
March 18, 2026646671656.9167264658,100
March 17, 2026662645631.4566264572,700
March 16, 2026641649635.3764963591,500
March 13, 2026651646632.4365364198,500
March 12, 2026674661647.1267665895,300
March 11, 2026680681666.7691677119,300
March 10, 2026659668655.9367065176,500
March 09, 2026640639625.58644616294,600
March 06, 2026668680665.72688659171,700
March 05, 2026675688673.55688667190,500
March 04, 2026665635626.56666616356,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved