NITTAN Corporation (6493.T) JPX

Currency In JPY

AD

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥1,771.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.25, while ¥1000 invested 1 year ago would be worth ¥755.32. This corresponds to total returns of 77.1%, 73.32%, -24.47%, respectively, with annualized returns of 5.88%, 11.62%, -24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026450461461463446172,400
November 09, 2026443442442451435208,700
November 06, 20264284204204314081.05M
November 05, 2026442442442446431169,800
November 04, 2026437430430443416272,600
November 02, 2026451436436451434254,400
October 30, 2026467453453469453162,700
October 29, 202646947547547646590,600
October 28, 202646746846847446662,600
October 27, 202646546746746946239,300
October 26, 202645946146146445733,400
October 23, 202646246046046244987,600
October 22, 202647046546547046131,800
October 21, 202647046946947146548,800
October 20, 2026470463463484463230,500
October 19, 2026471470470473464138,500
October 16, 2026476474474481473108,600
October 15, 2026485475475485472120,400
October 14, 2026494488488498488115,900
October 13, 2026480491491496480185,700
October 09, 2026479478478483476168,700
October 08, 2026490478478492473148,600
October 07, 202648849549549548752,900
October 06, 202648148848848948161,700
October 05, 202647648148148347638,700
October 02, 202647147247247246470,000
October 01, 202647547147147546943,900
September 30, 202647647947947947232,200
September 29, 202648147247248147053,000
September 28, 202649349249249749151,500
September 25, 202649149049049348742,300
September 24, 202648848548549348557,100
September 18, 2026501488488501488113,300
September 17, 202650049649650349554,700
September 16, 202649449649650349454,900
September 15, 2026488494494502488137,900
September 11, 202647047547547846863,000
September 10, 202647447647647847134,200
September 09, 202648047447448047461,500
September 08, 2026495482482495481123,700
September 07, 202650049749750149546,600
September 04, 202649949749750149645,600
September 03, 202650050150150450028,400
September 02, 202650950050050949974,100
September 01, 202651151451451450939,900
August 31, 202650451251251450052,700
August 28, 202651451051051751031,000
August 27, 202651551451452051252,700
August 26, 202651451851852051352,300
August 25, 202651351151151550452,200
August 24, 202651651251251650986,200
August 21, 202650651251251350039,900
August 20, 202650050850850949737,700
August 19, 2026510496496511494101,000
August 18, 202651651751752151146,000
August 17, 202651151351352051163,200
August 14, 202650550850851250337,900
August 13, 202650250650650649839,500
August 12, 202650349649650349540,800
August 10, 202649950350350749760,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved