516.00
+31(+6.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 495 | 516 | 516 | 519 | 494 | 541,500 |
| August 15, 2025 | 487 | 485 | 485 | 494 | 484 | 241,700 |
| August 14, 2025 | 478 | 484 | 484 | 486 | 466 | 325,100 |
| August 13, 2025 | 493 | 481 | 481 | 496 | 480 | 259,100 |
| August 12, 2025 | 480 | 487 | 487 | 497 | 477 | 507,700 |
| August 08, 2025 | 474 | 473 | 473 | 476 | 467 | 179,200 |
| August 07, 2025 | 464 | 470 | 470 | 473 | 462 | 178,300 |
| August 06, 2025 | 452 | 461 | 461 | 466 | 452 | 314,800 |
| August 05, 2025 | 451 | 451 | 451 | 456 | 445 | 257,800 |
| August 04, 2025 | 447 | 453 | 453 | 458 | 446 | 292,900 |
| August 01, 2025 | 461 | 455 | 455 | 486 | 448 | 2.24M |
| July 31, 2025 | 410 | 413 | 413 | 413 | 406 | 196,900 |
| July 30, 2025 | 407 | 413 | 413 | 416 | 407 | 87,600 |
| July 29, 2025 | 415 | 411 | 411 | 415 | 405 | 127,000 |
| July 28, 2025 | 412 | 415 | 415 | 418 | 408 | 223,300 |
| July 25, 2025 | 412 | 407 | 407 | 413 | 403 | 149,900 |
| July 24, 2025 | 408 | 410 | 410 | 410 | 398 | 266,000 |
| July 23, 2025 | 399 | 403 | 403 | 407 | 391 | 268,500 |
| July 22, 2025 | 391 | 398 | 398 | 398 | 384 | 225,300 |
| July 18, 2025 | 379 | 390 | 390 | 392 | 372 | 270,800 |
| July 17, 2025 | 370 | 379 | 379 | 379 | 367 | 163,600 |
| July 16, 2025 | 368 | 366 | 366 | 369 | 359 | 111,500 |
| July 15, 2025 | 364 | 370 | 370 | 370 | 362 | 91,600 |
| July 14, 2025 | 356 | 363 | 363 | 363 | 356 | 74,500 |
| July 11, 2025 | 355 | 356 | 356 | 362 | 355 | 46,000 |
| July 10, 2025 | 361 | 355 | 355 | 361 | 353 | 43,100 |
| July 09, 2025 | 359 | 357 | 357 | 361 | 356 | 49,900 |
| July 08, 2025 | 353 | 356 | 356 | 360 | 353 | 52,400 |
| July 07, 2025 | 360 | 354 | 354 | 362 | 353 | 89,500 |
| July 04, 2025 | 368 | 361 | 361 | 369 | 360 | 85,900 |
| July 03, 2025 | 369 | 366 | 366 | 370 | 361 | 77,100 |
| July 02, 2025 | 371 | 370 | 370 | 373 | 365 | 74,200 |
| July 01, 2025 | 378 | 370 | 370 | 378 | 368 | 171,700 |
| June 30, 2025 | 372 | 379 | 379 | 393 | 366 | 487,400 |
| June 27, 2025 | 366 | 358 | 358 | 366 | 355 | 117,000 |
| June 26, 2025 | 374 | 358 | 358 | 385 | 354 | 776,200 |
| June 25, 2025 | 348 | 343 | 343 | 349 | 340 | 91,300 |
| June 24, 2025 | 353 | 350 | 350 | 355 | 345 | 93,700 |
| June 23, 2025 | 348 | 350 | 350 | 360 | 340 | 254,000 |
| June 20, 2025 | 346 | 349 | 349 | 349 | 343 | 52,300 |
| June 19, 2025 | 341 | 346 | 346 | 347 | 338 | 176,600 |
| June 18, 2025 | 345 | 340 | 340 | 345 | 340 | 56,400 |
| June 17, 2025 | 332 | 343 | 343 | 345 | 328 | 202,700 |
| June 16, 2025 | 324 | 332 | 332 | 332 | 322 | 84,800 |
| June 13, 2025 | 325 | 325 | 325 | 329 | 320 | 81,600 |
| June 12, 2025 | 320 | 324 | 324 | 324 | 318 | 86,300 |
| June 11, 2025 | 313 | 320 | 320 | 320 | 308 | 77,300 |
| June 10, 2025 | 306 | 313 | 313 | 314 | 306 | 47,600 |
| June 09, 2025 | 304 | 308 | 308 | 309 | 303 | 49,500 |
| June 06, 2025 | 305 | 305 | 305 | 307 | 303 | 30,900 |
| June 05, 2025 | 303 | 301 | 301 | 305 | 301 | 46,900 |
| June 04, 2025 | 306 | 306 | 306 | 306 | 304 | 14,600 |
| June 03, 2025 | 309 | 305 | 305 | 309 | 303 | 42,600 |
| June 02, 2025 | 306 | 308 | 308 | 312 | 306 | 63,000 |
| May 30, 2025 | 302 | 305 | 305 | 305 | 301 | 99,900 |
| May 29, 2025 | 298 | 302 | 302 | 303 | 297 | 65,800 |
| May 28, 2025 | 300 | 300 | 300 | 301 | 298 | 34,800 |
| May 27, 2025 | 297 | 300 | 300 | 300 | 295 | 66,200 |
| May 26, 2025 | 294 | 297 | 297 | 297 | 288 | 53,900 |
| May 23, 2025 | 293 | 294 | 294 | 294 | 290 | 32,900 |