NITTAN Corporation (6493.T) JPX

Currency In JPY

AD

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥1,636.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.23, while ¥1000 invested 1 year ago would be worth ¥801.56. This corresponds to total returns of 63.64%, 41.12%, -19.84%, respectively, with annualized returns of 5.05%, 7.13%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202647046946947146548,800
October 20, 2026470463463484463230,500
October 19, 2026471470470473464138,500
October 16, 2026476474474481473108,600
October 15, 2026485475475485472120,400
October 14, 2026494488488498488115,900
October 13, 2026480491491496480185,700
October 09, 2026479478478483476168,700
October 08, 2026490478478492473148,600
October 07, 202648849549549548752,900
October 06, 202648148848848948161,700
October 05, 202647648148148347638,700
October 02, 202647147247247246470,000
October 01, 202647547147147546943,900
September 30, 202647647947947947232,200
September 29, 202648147247248147053,000
September 28, 202649349249249749151,500
September 25, 202649149049049348742,300
September 24, 202648848548549348557,100
September 18, 2026501488488501488113,300
September 17, 202650049649650349554,700
September 16, 202649449649650349454,900
September 15, 2026488494494502488137,900
September 11, 202647047547547846863,000
September 10, 202647447647647847134,200
September 09, 202648047447448047461,500
September 08, 2026495482482495481123,700
September 07, 202650049749750149546,600
September 04, 202649949749750149645,600
September 03, 202650050150150450028,400
September 02, 202650950050050949974,100
September 01, 202651151451451450939,900
August 31, 202650451251251450052,700
August 28, 202651451051051751031,000
August 27, 202651551451452051252,700
August 26, 202651451851852051352,300
August 25, 202651351151151550452,200
August 24, 202651651251251650986,200
August 21, 202650651251251350039,900
August 20, 202650050850850949737,700
August 19, 2026510496496511494101,000
August 18, 202651651751752151146,000
August 17, 202651151351352051163,200
August 14, 202650550850851250337,900
August 13, 202650250650650649839,500
August 12, 202650349649650349540,800
August 10, 202649950350350749760,900
August 07, 202650049749750048885,100
August 06, 202649950150150449736,000
August 05, 2026508499499508491189,900
August 04, 2026491503503509491227,800
August 03, 2026475485485489465200,000
July 31, 202646548048048046285,900
July 30, 202645546146146945566,600
July 29, 2026464462462472455107,300
July 28, 202646846346347146088,800
July 27, 2026471474474479468106,100
July 24, 2026474474474474463115,800
July 23, 202647848248248647555,800
July 22, 2026478478478487472154,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved