NITTAN Corporation (6493.T) JPX

Currency In JPY

AD

6493.T Historical Return

If you invested ¥1000 in NITTAN Corporation (6493.T) 10 years ago, it would be worth ¥2,005.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,796.06, while ¥1000 invested 1 year ago would be worth ¥1,327.13. This corresponds to total returns of 100.57%, 79.61%, 32.71%, respectively, with annualized returns of 7.2%, 12.42%, 32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6493.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202646046346347146068,800
July 09, 202645745845846045273,600
July 08, 202647346146147445987,900
July 07, 2026485472472489472107,900
July 06, 2026469483483489467116,200
July 03, 202645446646646645060,300
July 02, 2026455454454462450101,400
July 01, 202645445545545745233,000
June 30, 202645945545546045235,000
June 29, 202645645845846145062,000
June 26, 202645145245245444569,300
June 25, 202645745045045744996,500
June 24, 2026455450450461447130,200
June 23, 2026465455455472455159,200
June 22, 2026469466466476464122,600
June 19, 202647447647648146898,200
June 18, 202649448248249447857,100
June 17, 202648149049049848068,900
June 16, 202649148348349248041,100
June 15, 202647748748748747064,300
June 12, 202646546546547345965,200
June 11, 2026469457457469455143,500
June 10, 202648647747748646866,400
June 09, 2026482483483497482141,600
June 08, 2026478466466478462101,200
June 05, 202648348648648948175,400
June 04, 2026475477477481471107,300
June 03, 202647248348348746893,300
June 02, 2026470467467474458205,700
June 01, 2026496478478496475129,000
May 29, 2026509496496519494147,200
May 28, 2026505509509517503138,500
May 27, 202651451051051750591,700
May 26, 2026505509509515505128,400
May 25, 202651751451452550878,300
May 22, 2026492507507513490116,100
May 21, 2026490497497501486129,100
May 20, 2026510486486510481252,300
May 19, 2026527516516530515148,900
May 18, 2026568522522570520458,500
May 15, 2026619618618646607136,100
May 14, 202662861961962861563,200
May 13, 202661662562563061554,600
May 12, 2026630624624638617101,700
May 11, 202662062962963061490,100
May 08, 202660861661661759767,300
May 07, 202660061161161459891,800
May 01, 2026589593593600588104,200
April 30, 202660859959960859746,800
April 28, 202659660960960959548,100
April 27, 202659659659660558798,000
April 24, 202660860360360959687,300
April 23, 202661060860861260242,200
April 22, 202661661061061860945,700
April 21, 202662461961962561844,500
April 20, 202661862362362861765,300
April 17, 202661861661661860963,600
April 16, 202661661761762461655,200
April 15, 202663061361363960673,200
April 14, 202662262062062861869,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved