Nakakita Seisakusho Co., Ltd. (6496.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nakakita Seisakusho Co., Ltd. (6496.T) 10 years ago, it would be worth ¥2,402.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,027.53, while ¥1000 invested 1 year ago would be worth ¥872.09. This corresponds to total returns of 140.25%, 102.75%, -12.79%, respectively, with annualized returns of 9.16%, 15.18%, -12.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,690 | 4,715 | 4,715 | 4,770 | 4,690 | 2,400 |
| October 20, 2026 | 4,820 | 4,630 | 4,630 | 4,880 | 4,630 | 9,500 |
| October 19, 2026 | 4,840 | 4,830 | 4,830 | 4,880 | 4,750 | 3,500 |
| October 16, 2026 | 4,895 | 4,970 | 4,970 | 4,975 | 4,870 | 2,600 |
| October 15, 2026 | 5,000 | 4,875 | 4,875 | 5,000 | 4,800 | 7,500 |
| October 14, 2026 | 4,980 | 5,010 | 5,010 | 5,050 | 4,970 | 6,100 |
| October 13, 2026 | 5,010 | 4,995 | 4,995 | 5,050 | 4,930 | 3,900 |
| October 09, 2026 | 5,100 | 4,995 | 4,995 | 5,200 | 4,990 | 12,200 |
| October 08, 2026 | 5,330 | 5,110 | 5,110 | 5,330 | 5,110 | 14,200 |
| October 07, 2026 | 5,480 | 5,370 | 5,370 | 5,480 | 5,330 | 27,500 |
| October 06, 2026 | 5,850 | 5,850 | 5,850 | 5,890 | 5,700 | 15,500 |
| October 05, 2026 | 5,630 | 5,800 | 5,800 | 6,000 | 5,610 | 11,400 |
| October 02, 2026 | 5,760 | 5,620 | 5,620 | 5,760 | 5,590 | 2,900 |
| October 01, 2026 | 5,780 | 5,750 | 5,750 | 5,780 | 5,620 | 2,200 |
| September 30, 2026 | 5,440 | 5,790 | 5,790 | 5,870 | 5,440 | 11,500 |
| September 29, 2026 | 5,580 | 5,480 | 5,480 | 5,580 | 5,450 | 2,500 |
| September 28, 2026 | 5,740 | 5,530 | 5,530 | 5,800 | 5,530 | 7,300 |
| September 25, 2026 | 5,730 | 5,740 | 5,740 | 5,900 | 5,630 | 8,400 |
| September 24, 2026 | 5,700 | 5,730 | 5,730 | 5,770 | 5,400 | 4,900 |
| September 18, 2026 | 5,550 | 5,600 | 5,600 | 5,600 | 5,500 | 1,100 |
| September 17, 2026 | 5,510 | 5,450 | 5,450 | 5,590 | 5,440 | 3,600 |
| September 16, 2026 | 5,480 | 5,440 | 5,440 | 5,530 | 5,440 | 2,500 |
| September 15, 2026 | 5,500 | 5,480 | 5,480 | 5,500 | 5,420 | 2,500 |
| September 11, 2026 | 5,330 | 5,320 | 5,320 | 5,490 | 5,290 | 2,900 |
| September 10, 2026 | 5,540 | 5,430 | 5,430 | 5,540 | 5,430 | 1,500 |
| September 09, 2026 | 5,590 | 5,540 | 5,540 | 5,590 | 5,490 | 600 |
| September 08, 2026 | 5,600 | 5,490 | 5,490 | 5,600 | 5,490 | 900 |
| September 07, 2026 | 5,510 | 5,600 | 5,600 | 5,600 | 5,460 | 1,200 |
| September 04, 2026 | 5,390 | 5,410 | 5,410 | 5,480 | 5,390 | 1,600 |
| September 03, 2026 | 5,320 | 5,390 | 5,390 | 5,440 | 5,320 | 3,500 |
| September 02, 2026 | 5,580 | 5,320 | 5,320 | 5,580 | 5,240 | 7,000 |
| September 01, 2026 | 5,600 | 5,580 | 5,580 | 5,640 | 5,560 | 1,400 |
| August 31, 2026 | 5,680 | 5,650 | 5,650 | 5,740 | 5,510 | 11,000 |
| August 28, 2026 | 5,640 | 5,690 | 5,690 | 5,740 | 5,640 | 4,000 |
| August 27, 2026 | 5,620 | 5,580 | 5,580 | 5,710 | 5,580 | 7,300 |
| August 26, 2026 | 5,710 | 5,600 | 5,600 | 5,720 | 5,600 | 3,200 |
| August 25, 2026 | 5,640 | 5,710 | 5,710 | 5,730 | 5,550 | 11,200 |
| August 24, 2026 | 5,690 | 5,620 | 5,620 | 5,690 | 5,570 | 3,600 |
| August 21, 2026 | 5,520 | 5,590 | 5,590 | 5,590 | 5,430 | 4,000 |
| August 20, 2026 | 5,650 | 5,560 | 5,560 | 5,690 | 5,540 | 2,100 |
| August 19, 2026 | 5,580 | 5,490 | 5,490 | 5,670 | 5,460 | 4,000 |
| August 18, 2026 | 5,680 | 5,660 | 5,660 | 5,820 | 5,570 | 9,100 |
| August 17, 2026 | 5,550 | 5,580 | 5,580 | 5,690 | 5,470 | 5,300 |
| August 14, 2026 | 5,410 | 5,500 | 5,500 | 5,560 | 5,410 | 3,700 |
| August 13, 2026 | 5,380 | 5,460 | 5,460 | 5,500 | 5,380 | 2,700 |
| August 12, 2026 | 5,300 | 5,370 | 5,370 | 5,450 | 5,300 | 1,900 |
| August 10, 2026 | 5,290 | 5,340 | 5,340 | 5,410 | 5,290 | 3,200 |
| August 07, 2026 | 5,480 | 5,250 | 5,250 | 5,480 | 5,240 | 6,000 |
| August 06, 2026 | 5,360 | 5,450 | 5,450 | 5,450 | 5,250 | 5,800 |
| August 05, 2026 | 5,280 | 5,400 | 5,400 | 5,430 | 5,280 | 6,600 |
| August 04, 2026 | 5,310 | 5,250 | 5,250 | 5,420 | 5,240 | 12,700 |
| August 03, 2026 | 5,130 | 5,190 | 5,190 | 5,190 | 4,965 | 6,600 |
| July 31, 2026 | 5,130 | 5,130 | 5,130 | 5,250 | 5,000 | 7,300 |
| July 30, 2026 | 4,900 | 4,955 | 4,955 | 5,050 | 4,845 | 5,400 |
| July 29, 2026 | 5,110 | 4,925 | 4,925 | 5,220 | 4,850 | 15,500 |
| July 28, 2026 | 5,450 | 5,100 | 5,100 | 5,550 | 5,100 | 19,700 |
| July 27, 2026 | 5,450 | 5,430 | 5,430 | 5,800 | 5,430 | 24,000 |
| July 24, 2026 | 5,200 | 5,150 | 5,150 | 5,230 | 5,150 | 4,900 |
| July 23, 2026 | 5,110 | 5,200 | 5,200 | 5,290 | 5,110 | 7,500 |
| July 22, 2026 | 5,130 | 5,140 | 5,140 | 5,190 | 5,110 | 5,300 |