Nakakita Seisakusho Co., Ltd. (6496.T) JPX

5,880.00

+30(+0.51%)

Updated at December 05 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,9405,8505,8505,9705,8409,300
December 03, 20255,8505,9405,9405,9805,69015,700
December 02, 20255,9705,7505,7505,9705,7504,100
December 01, 20256,1305,9805,9806,1505,9108,800
November 28, 20255,9606,0606,0606,0905,9607,800
November 27, 20255,6705,9105,9105,9105,67011,900
November 26, 20255,5205,7305,7305,7505,5209,800
November 25, 20255,6905,5605,5605,7705,51014,000
November 21, 20255,6805,6905,6905,7805,66017,400
November 20, 20255,8605,7805,7805,9305,78012,300
November 19, 20255,8705,8005,8005,9105,64012,600
November 18, 20256,0405,9205,9206,0805,83022,000
November 17, 20256,0306,1206,1206,2405,96013,700
November 14, 20256,2506,0306,0306,2505,98025,500
November 13, 20256,2806,2906,2906,3606,2605,500
November 12, 20256,0606,2806,2806,2906,00012,500
November 11, 20256,2506,0806,0806,3306,08011,500
November 10, 20256,0106,2406,2406,2806,01014,800
November 07, 20256,1005,9605,9606,1005,87011,400
November 06, 20256,0506,1506,1506,1806,05018,600
November 05, 20256,2006,0506,0506,2105,83055,100
November 04, 20256,3506,3006,3006,5506,26037,200
October 31, 20256,2806,2506,2506,3506,15026,600
October 30, 20256,0606,3806,3806,4605,98044,100
October 29, 20256,1806,0406,0406,1805,92039,300
October 28, 20256,2105,8805,8806,3105,88028,800
October 27, 20256,2906,2106,2106,3806,12062,100
October 24, 20255,8905,9105,9105,9605,73031,300
October 23, 20255,4005,7905,7905,7905,39057,300
October 22, 20255,2105,3205,3205,3505,15028,300
October 21, 20255,2405,1905,1905,3305,18021,100
October 20, 20255,2005,2005,2005,2505,07015,300
October 17, 20254,9955,0705,0705,1604,93522,800
October 16, 20254,9704,9804,9805,0404,9108,800
October 15, 20254,8354,9454,9454,9804,8306,500
October 14, 20254,8704,7804,7804,9354,78029,000
October 10, 20255,1404,9404,9405,1404,94031,400
October 09, 20255,3105,1405,1405,3505,09026,000
October 08, 20255,1905,2605,2605,3005,05063,900
October 07, 20255,4005,4505,4505,4505,17050,600
October 06, 20255,1505,2005,2005,2505,03027,800
October 03, 20254,9854,8404,8404,9854,8309,600
October 02, 20254,9204,9154,9154,9504,8457,200
October 01, 20255,1204,8604,8605,1204,83023,800
September 30, 20255,0705,0705,0705,1605,0407,300
September 29, 20255,1705,0705,0705,1805,0607,800
September 26, 20255,1005,0805,0805,2405,05018,600
September 25, 20255,0805,0505,0505,1605,0304,900
September 24, 20254,9905,0805,0805,0904,9659,000
September 22, 20255,0605,0405,0405,1704,99011,700
September 19, 20254,9705,0105,0105,0204,9708,900
September 18, 20255,0505,0105,0105,0704,9858,900
September 17, 20255,1705,0305,0305,1705,0308,900
September 16, 20255,1505,1505,1505,1505,0905,700
September 12, 20255,1405,1105,1105,1505,0803,700
September 11, 20255,1205,1405,1405,2205,1002,000
September 10, 20255,0905,1205,1205,2005,0908,500
September 09, 20255,1405,1405,1405,1805,0507,500
September 08, 20255,2005,1005,1005,2805,0506,900
September 05, 20254,9355,1305,1305,1704,93514,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved