Nakakita Seisakusho Co., Ltd. (6496.T) JPX

4,710.00

-50(-1.05%)

Updated at June 03 10:15AM

Currency In JPY

6496.T Historical Return

If you invested ¥1000 in Nakakita Seisakusho Co., Ltd. (6496.T) 10 years ago, it would be worth ¥2,309.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.27, while ¥1000 invested 1 year ago would be worth ¥1,306.5. This corresponds to total returns of 130.95%, 97.73%, 30.65%, respectively, with annualized returns of 8.73%, 14.6%, 30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6496.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,900	4,760	4,760	4,900	4,625	18,700
June 01, 2026	5,100	4,910	4,910	5,110	4,905	19,800
May 29, 2026	5,230	5,170	5,170	5,230	5,150	4,600
May 28, 2026	5,230	5,200	5,200	5,230	5,050	9,900
May 27, 2026	5,400	5,260	5,260	5,560	5,260	9,200
May 26, 2026	5,220	5,310	5,310	5,490	5,220	20,700
May 25, 2026	5,330	5,210	5,210	5,400	5,210	8,000
May 22, 2026	5,340	5,310	5,310	5,420	5,310	5,500
May 21, 2026	5,260	5,270	5,270	5,330	5,260	8,000
May 20, 2026	5,380	5,200	5,200	5,440	5,130	18,500
May 19, 2026	5,580	5,380	5,380	5,580	5,380	9,100
May 18, 2026	5,660	5,480	5,480	5,660	5,480	6,700
May 15, 2026	5,790	5,660	5,660	5,800	5,650	6,800
May 14, 2026	5,790	5,730	5,730	5,830	5,690	24,900
May 13, 2026	5,590	5,630	5,630	5,640	5,550	6,400
May 12, 2026	5,700	5,610	5,610	5,860	5,610	18,800
May 11, 2026	5,740	5,690	5,690	5,770	5,650	9,000
May 08, 2026	5,810	5,750	5,750	5,820	5,660	16,000
May 07, 2026	5,830	5,810	5,810	5,900	5,660	37,800
May 01, 2026	5,800	5,760	5,760	5,980	5,720	40,500
April 30, 2026	5,690	5,780	5,780	5,900	5,670	43,500
April 28, 2026	5,450	5,710	5,710	5,720	5,450	30,200
April 27, 2026	5,270	5,470	5,470	5,500	5,220	26,500
April 24, 2026	5,570	5,310	5,310	5,580	5,280	48,900
April 23, 2026	5,710	5,620	5,620	5,800	5,570	45,000
April 22, 2026	5,580	5,530	5,530	5,590	5,440	30,600
April 21, 2026	5,720	5,570	5,570	5,790	5,530	21,400
April 20, 2026	5,630	5,650	5,650	5,670	5,550	15,700
April 17, 2026	5,690	5,540	5,540	5,690	5,510	33,000
April 16, 2026	5,610	5,650	5,650	5,700	5,580	23,700
April 15, 2026	5,780	5,620	5,620	5,910	5,620	29,800
April 14, 2026	5,920	5,750	5,750	5,950	5,730	31,200
April 13, 2026	5,860	5,720	5,720	5,980	5,680	72,900
April 10, 2026	5,930	5,850	5,850	6,010	5,850	46,400
April 09, 2026	6,260	5,910	5,910	6,260	5,910	119,000
April 08, 2026	6,500	6,280	6,280	6,500	6,200	163,400
April 07, 2026	6,950	6,800	6,800	7,050	6,700	77,700
April 06, 2026	6,730	6,850	6,850	6,950	6,700	22,400
April 03, 2026	6,560	6,600	6,600	6,750	6,550	12,200
April 02, 2026	6,760	6,590	6,590	6,800	6,510	17,700
April 01, 2026	6,550	6,800	6,800	6,800	6,490	14,400
March 31, 2026	6,610	6,470	6,470	6,670	6,430	17,700
March 30, 2026	6,750	6,710	6,710	6,800	6,600	18,200
March 27, 2026	7,100	7,130	7,130	7,220	7,070	4,800
March 26, 2026	7,600	7,190	7,190	7,600	7,080	22,600
March 25, 2026	7,150	7,450	7,450	7,450	7,150	8,700
March 24, 2026	7,290	7,150	7,150	7,570	7,100	22,500
March 23, 2026	7,270	7,000	7,000	7,430	6,960	24,400
March 19, 2026	7,910	7,670	7,670	8,050	7,640	12,900
March 18, 2026	7,970	8,060	8,060	8,100	7,850	15,900
March 17, 2026	8,210	7,970	7,970	8,550	7,850	39,400
March 16, 2026	7,900	8,160	8,160	8,400	7,900	30,300
March 13, 2026	7,690	7,900	7,900	7,930	7,640	7,100
March 12, 2026	7,890	7,840	7,840	7,990	7,800	13,200
March 11, 2026	8,100	8,120	8,120	8,400	7,930	32,100
March 10, 2026	7,500	8,200	8,020	8,200	7,500	14,300
March 09, 2026	7,640	7,390	7,390	7,640	7,100	23,100
March 06, 2026	8,000	7,940	7,940	8,050	7,730	9,100
March 05, 2026	7,380	7,930	7,930	8,240	7,380	25,800
March 04, 2026	7,170	7,110	7,170	7,440	6,990	18,200