Nakakita Seisakusho Co., Ltd. (6496.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6496.T Historical Return
If you invested ¥1000 in Nakakita Seisakusho Co., Ltd. (6496.T) 10 years ago, it would be worth ¥3,007.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,405.15, while ¥1000 invested 1 year ago would be worth ¥1,108.88. This corresponds to total returns of 200.72%, 140.51%, 10.89%, respectively, with annualized returns of 11.63%, 19.19%, 10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6496.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,520 | 5,590 | 5,590 | 5,590 | 5,430 | 4,000 |
| August 20, 2026 | 5,650 | 5,560 | 5,560 | 5,690 | 5,540 | 2,100 |
| August 19, 2026 | 5,580 | 5,490 | 5,490 | 5,670 | 5,460 | 4,000 |
| August 18, 2026 | 5,680 | 5,660 | 5,660 | 5,820 | 5,570 | 9,100 |
| August 17, 2026 | 5,550 | 5,580 | 5,580 | 5,690 | 5,470 | 5,300 |
| August 14, 2026 | 5,410 | 5,500 | 5,500 | 5,560 | 5,410 | 3,700 |
| August 13, 2026 | 5,380 | 5,460 | 5,460 | 5,500 | 5,380 | 2,700 |
| August 12, 2026 | 5,300 | 5,370 | 5,370 | 5,450 | 5,300 | 1,900 |
| August 10, 2026 | 5,290 | 5,340 | 5,340 | 5,410 | 5,290 | 3,200 |
| August 07, 2026 | 5,480 | 5,250 | 5,250 | 5,480 | 5,240 | 6,000 |
| August 06, 2026 | 5,360 | 5,450 | 5,450 | 5,450 | 5,250 | 5,800 |
| August 05, 2026 | 5,280 | 5,400 | 5,400 | 5,430 | 5,280 | 6,600 |
| August 04, 2026 | 5,310 | 5,250 | 5,250 | 5,420 | 5,240 | 12,700 |
| August 03, 2026 | 5,130 | 5,190 | 5,190 | 5,190 | 4,965 | 6,600 |
| July 31, 2026 | 5,130 | 5,130 | 5,130 | 5,250 | 5,000 | 7,300 |
| July 30, 2026 | 4,900 | 4,955 | 4,955 | 5,050 | 4,845 | 5,400 |
| July 29, 2026 | 5,110 | 4,925 | 4,925 | 5,220 | 4,850 | 15,500 |
| July 28, 2026 | 5,450 | 5,100 | 5,100 | 5,550 | 5,100 | 19,700 |
| July 27, 2026 | 5,450 | 5,430 | 5,430 | 5,800 | 5,430 | 24,000 |
| July 24, 2026 | 5,200 | 5,150 | 5,150 | 5,230 | 5,150 | 4,900 |
| July 23, 2026 | 5,110 | 5,200 | 5,200 | 5,290 | 5,110 | 7,500 |
| July 22, 2026 | 5,130 | 5,140 | 5,140 | 5,190 | 5,110 | 5,300 |
| July 21, 2026 | 4,980 | 5,120 | 5,120 | 5,150 | 4,980 | 7,300 |
| July 17, 2026 | 5,250 | 4,950 | 4,950 | 5,250 | 4,925 | 14,100 |
| July 16, 2026 | 5,420 | 5,210 | 5,210 | 5,420 | 5,210 | 25,800 |
| July 15, 2026 | 5,430 | 5,500 | 5,500 | 5,680 | 5,370 | 32,400 |
| July 14, 2026 | 5,810 | 5,920 | 5,920 | 6,100 | 5,510 | 34,700 |
| July 13, 2026 | 5,650 | 5,830 | 5,830 | 5,880 | 5,610 | 23,500 |
| July 10, 2026 | 5,500 | 5,600 | 5,600 | 5,630 | 5,390 | 9,200 |
| July 09, 2026 | 5,450 | 5,460 | 5,460 | 5,580 | 5,350 | 5,900 |
| July 08, 2026 | 5,530 | 5,450 | 5,450 | 5,770 | 5,420 | 16,400 |
| July 07, 2026 | 5,780 | 5,630 | 5,630 | 5,790 | 5,540 | 15,100 |
| July 06, 2026 | 5,420 | 5,780 | 5,780 | 5,780 | 5,320 | 21,600 |
| July 03, 2026 | 4,940 | 5,320 | 5,320 | 5,330 | 4,940 | 17,900 |
| July 02, 2026 | 4,915 | 4,935 | 4,935 | 5,010 | 4,855 | 5,300 |
| July 01, 2026 | 4,835 | 4,870 | 4,870 | 4,945 | 4,765 | 10,500 |
| June 30, 2026 | 4,835 | 4,815 | 4,815 | 4,865 | 4,700 | 9,200 |
| June 29, 2026 | 4,740 | 4,795 | 4,795 | 4,860 | 4,680 | 5,500 |
| June 26, 2026 | 4,895 | 4,670 | 4,670 | 4,895 | 4,650 | 7,000 |
| June 25, 2026 | 4,760 | 4,825 | 4,825 | 4,825 | 4,700 | 3,500 |
| June 24, 2026 | 4,875 | 4,760 | 4,760 | 4,910 | 4,760 | 7,600 |
| June 23, 2026 | 5,040 | 4,900 | 4,900 | 5,040 | 4,885 | 4,600 |
| June 22, 2026 | 4,930 | 4,970 | 4,970 | 5,090 | 4,930 | 4,500 |
| June 19, 2026 | 4,925 | 4,930 | 4,930 | 4,995 | 4,865 | 6,100 |
| June 18, 2026 | 4,970 | 4,920 | 4,920 | 5,090 | 4,920 | 8,800 |
| June 17, 2026 | 4,820 | 4,900 | 4,900 | 5,040 | 4,725 | 19,300 |
| June 16, 2026 | 4,855 | 4,750 | 4,750 | 4,855 | 4,715 | 5,000 |
| June 15, 2026 | 4,765 | 4,860 | 4,860 | 4,960 | 4,715 | 19,600 |
| June 12, 2026 | 4,530 | 4,575 | 4,575 | 4,665 | 4,460 | 18,500 |
| June 11, 2026 | 4,500 | 4,430 | 4,430 | 4,520 | 4,430 | 14,200 |
| June 10, 2026 | 4,535 | 4,505 | 4,505 | 4,590 | 4,435 | 13,400 |
| June 09, 2026 | 4,685 | 4,590 | 4,590 | 4,730 | 4,575 | 8,800 |
| June 08, 2026 | 4,580 | 4,575 | 4,575 | 4,645 | 4,500 | 20,200 |
| June 05, 2026 | 4,580 | 4,780 | 4,780 | 4,835 | 4,550 | 12,800 |
| June 04, 2026 | 4,720 | 4,580 | 4,580 | 4,720 | 4,580 | 8,700 |
| June 03, 2026 | 4,830 | 4,720 | 4,720 | 4,830 | 4,680 | 10,900 |
| June 02, 2026 | 4,900 | 4,760 | 4,760 | 4,900 | 4,625 | 18,700 |
| June 01, 2026 | 5,100 | 4,910 | 4,910 | 5,110 | 4,905 | 19,800 |
| May 29, 2026 | 5,230 | 5,170 | 5,170 | 5,230 | 5,150 | 4,600 |
| May 28, 2026 | 5,230 | 5,200 | 5,200 | 5,230 | 5,050 | 9,900 |
AD
