Nakakita Seisakusho Co., Ltd. (6496.T) JPX

5,620.00

+90(+1.63%)

Updated at April 23 03:30PM

Currency In JPY

6496.T Historical Return

If you invested ¥1000 in Nakakita Seisakusho Co., Ltd. (6496.T) 10 years ago, it would be worth ¥2,680.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,349.64, while ¥1000 invested 1 year ago would be worth ¥1,873.83. This corresponds to total returns of 168.01%, 134.96%, 87.38%, respectively, with annualized returns of 10.36%, 18.62%, 87.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6496.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5,710	5,620	5,620	5,800	5,570	45,000
April 22, 2026	5,580	5,530	5,530	5,590	5,440	30,600
April 21, 2026	5,720	5,570	5,570	5,790	5,530	21,400
April 20, 2026	5,630	5,650	5,650	5,670	5,550	15,700
April 17, 2026	5,690	5,540	5,540	5,690	5,510	33,000
April 16, 2026	5,610	5,650	5,650	5,700	5,580	23,700
April 15, 2026	5,780	5,620	5,620	5,910	5,620	29,800
April 14, 2026	5,920	5,750	5,750	5,950	5,730	31,200
April 13, 2026	5,860	5,720	5,720	5,980	5,680	72,900
April 10, 2026	5,930	5,850	5,850	6,010	5,850	46,400
April 09, 2026	6,260	5,910	5,910	6,260	5,910	119,000
April 08, 2026	6,500	6,280	6,280	6,500	6,200	163,400
April 07, 2026	6,950	6,800	6,800	7,050	6,700	77,700
April 06, 2026	6,730	6,850	6,850	6,950	6,700	22,400
April 03, 2026	6,560	6,600	6,600	6,750	6,550	12,200
April 02, 2026	6,760	6,590	6,590	6,800	6,510	17,700
April 01, 2026	6,550	6,800	6,800	6,800	6,490	14,400
March 31, 2026	6,610	6,470	6,470	6,670	6,430	17,700
March 30, 2026	6,750	6,710	6,710	6,800	6,600	18,200
March 27, 2026	7,100	7,130	7,130	7,220	7,070	4,800
March 26, 2026	7,600	7,190	7,190	7,600	7,080	22,600
March 25, 2026	7,150	7,450	7,450	7,450	7,150	8,700
March 24, 2026	7,290	7,150	7,150	7,570	7,100	22,500
March 23, 2026	7,270	7,000	7,000	7,430	6,960	24,400
March 19, 2026	7,910	7,670	7,670	8,050	7,640	12,900
March 18, 2026	7,970	8,060	8,060	8,100	7,850	15,900
March 17, 2026	8,210	7,970	7,970	8,550	7,850	39,400
March 16, 2026	7,900	8,160	8,160	8,400	7,900	30,300
March 13, 2026	7,690	7,900	7,900	7,930	7,640	7,100
March 12, 2026	7,890	7,840	7,840	7,990	7,800	13,200
March 11, 2026	8,100	8,120	8,120	8,400	7,930	32,100
March 10, 2026	7,500	8,200	8,020	8,200	7,500	14,300
March 09, 2026	7,640	7,390	7,390	7,640	7,100	23,100
March 06, 2026	8,000	7,940	7,940	8,050	7,730	9,100
March 05, 2026	7,380	7,930	7,930	8,240	7,380	25,800
March 04, 2026	7,170	7,110	7,170	7,440	6,990	18,200
March 03, 2026	7,380	7,500	7,500	7,990	7,150	26,200
March 02, 2026	7,540	7,400	7,400	7,760	7,340	26,200
February 27, 2026	7,160	7,540	7,540	7,650	7,160	16,300
February 26, 2026	7,000	7,090	7,090	7,140	7,000	9,600
February 25, 2026	7,120	6,950	6,950	7,140	6,950	9,300
February 24, 2026	7,330	7,090	7,090	7,330	7,050	8,300
February 20, 2026	7,300	7,340	7,340	7,370	7,200	21,500
February 19, 2026	6,990	7,380	7,380	7,500	6,840	55,400
February 18, 2026	6,620	6,950	6,950	7,130	6,620	27,700
February 17, 2026	6,560	6,650	6,650	6,790	6,560	5,300
February 16, 2026	6,640	6,660	6,660	6,730	6,610	15,200
February 13, 2026	6,770	6,640	6,640	6,820	6,630	11,300
February 12, 2026	6,840	6,850	6,850	6,970	6,800	6,400
February 10, 2026	6,780	6,850	6,850	6,890	6,770	10,300
February 09, 2026	6,630	6,790	6,790	6,870	6,630	17,700
February 06, 2026	6,500	6,530	6,530	6,600	6,370	12,400
February 05, 2026	6,800	6,560	6,560	6,860	6,530	15,500
February 04, 2026	6,570	6,780	6,780	6,790	6,570	12,100
February 03, 2026	6,490	6,670	6,670	6,690	6,490	8,400
February 02, 2026	6,580	6,460	6,460	6,720	6,460	6,900
January 30, 2026	6,500	6,580	6,580	6,590	6,460	7,300
January 29, 2026	6,450	6,500	6,500	6,610	6,450	5,800
January 28, 2026	6,620	6,500	6,500	6,630	6,460	10,700
January 27, 2026	6,700	6,620	6,620	6,720	6,480	22,300