Nakakita Seisakusho Co., Ltd. (6496.T) JPX

7,340.00

-40(-0.54%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,3007,3407,3407,3707,20021,500
February 19, 20266,9907,3807,3807,5006,84055,400
February 18, 20266,6206,9506,9507,1306,62027,700
February 17, 20266,5606,6506,6506,7906,5605,300
February 16, 20266,6406,6606,6606,7306,61015,200
February 13, 20266,7706,6406,6406,8206,63011,300
February 12, 20266,8406,8506,8506,9706,8006,400
February 10, 20266,7806,8506,8506,8906,77010,300
February 09, 20266,6306,7906,7906,8706,63017,700
February 06, 20266,5006,5306,5306,6006,37012,400
February 05, 20266,8006,5606,5606,8606,53015,500
February 04, 20266,5706,7806,7806,7906,57012,100
February 03, 20266,4906,6706,6706,6906,4908,400
February 02, 20266,5806,4606,4606,7206,4606,900
January 30, 20266,5006,5806,5806,5906,4607,300
January 29, 20266,4506,5006,5006,6106,4505,800
January 28, 20266,6206,5006,5006,6306,46010,700
January 27, 20266,7006,6206,6206,7206,48022,300
January 26, 20266,8606,7006,7006,9506,63013,000
January 23, 20266,9206,8606,8607,0006,8206,800
January 22, 20266,9106,9206,9206,9806,78018,000
January 21, 20266,6606,8106,8106,9906,56021,300
January 20, 20267,1506,7106,7107,1506,71015,900
January 19, 20267,2207,1507,1507,2607,05013,400
January 16, 20267,1707,2307,2307,2807,06015,600
January 15, 20267,1307,1407,1407,3207,08016,600
January 14, 20267,1907,1307,1307,2306,98018,000
January 13, 20267,1507,2007,2007,3006,92046,100
January 09, 20266,7806,9706,9707,0006,74016,900
January 08, 20266,7906,8506,8506,9906,61041,200
January 07, 20266,3506,7806,7806,8406,280143,300
January 06, 20266,0406,0506,0506,1405,95057,300
January 05, 20265,8805,9605,9605,9905,85025,300
December 30, 20255,8705,7405,7405,8705,7108,900
December 29, 20255,7505,8405,8405,8805,73012,700
December 26, 20255,7805,7505,7505,7805,6607,900
December 25, 20255,8505,7305,7305,8505,7006,500
December 24, 20255,7605,7805,7805,8105,7303,200
December 23, 20255,7805,7605,7605,8105,66014,500
December 22, 20255,7605,7405,7405,8605,72015,800
December 19, 20255,7105,7005,7005,7505,6104,600
December 18, 20255,6805,6105,6105,7105,5807,100
December 17, 20255,6505,7005,7005,7305,6503,500
December 16, 20255,8105,6505,6505,8105,6506,300
December 15, 20255,6805,7805,7805,8105,6804,400
December 12, 20255,7105,7505,7505,7805,7106,800
December 11, 20255,7605,7105,7105,7605,59011,600
December 10, 20255,9705,7505,7505,9705,73013,500
December 09, 20255,9905,9705,9706,0105,8804,400
December 08, 20255,9105,9905,9906,0005,8807,300
December 05, 20255,9205,8105,8105,9705,8103,000
December 04, 20255,9405,8505,8505,9705,8409,300
December 03, 20255,8505,9405,9405,9805,69015,700
December 02, 20255,9705,7505,7505,9705,7504,100
December 01, 20256,1305,9805,9806,1505,9108,800
November 28, 20255,9606,0606,0606,0905,9607,800
November 27, 20255,6705,9105,9105,9105,67011,900
November 26, 20255,5205,7305,7305,7505,5209,800
November 25, 20255,6905,5605,5605,7705,51014,000
November 21, 20255,6805,6905,6905,7805,66017,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved