KITZ Corporation (6498.T) JPX

Currency In JPY

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥6,661.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,997.71, while ¥1000 invested 1 year ago would be worth ¥2,295.95. This corresponds to total returns of 566.19%, 299.77%, 129.59%, respectively, with annualized returns of 20.87%, 31.92%, 129.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,690	2,678	2,678	2,731	2,662	286,800
June 19, 2026	2,676	2,703	2,703	2,723	2,675	536,700
June 18, 2026	2,584	2,605	2,605	2,657	2,577	359,400
June 17, 2026	2,500	2,559	2,559	2,582	2,486	327,600
June 16, 2026	2,540	2,530	2,530	2,564	2,497	298,100
June 15, 2026	2,400	2,541	2,541	2,541	2,400	696,200
June 12, 2026	2,275	2,259	2,259	2,290	2,243	314,600
June 11, 2026	2,162	2,228	2,228	2,231	2,130	321,400
June 10, 2026	2,190	2,230	2,230	2,260	2,186	350,600
June 09, 2026	2,172	2,182	2,182	2,195	2,127	339,600
June 08, 2026	2,169	2,136	2,136	2,184	2,102	410,900
June 05, 2026	2,268	2,269	2,269	2,301	2,211	266,200
June 04, 2026	2,265	2,231	2,231	2,285	2,192	328,800
June 03, 2026	2,366	2,285	2,285	2,459	2,270	611,200
June 02, 2026	2,371	2,334	2,334	2,386	2,281	428,100
June 01, 2026	2,283	2,394	2,394	2,474	2,260	923,800
May 29, 2026	2,191	2,237	2,237	2,410	2,168	960,500
May 28, 2026	2,080	2,107	2,107	2,108	2,045	200,200
May 27, 2026	2,183	2,103	2,103	2,209	2,095	174,000
May 26, 2026	2,139	2,148	2,148	2,167	2,101	199,800
May 25, 2026	2,110	2,133	2,133	2,139	2,089	214,900
May 22, 2026	2,083	2,064	2,064	2,108	2,039	153,400
May 21, 2026	2,036	2,055	2,055	2,090	2,018	160,100
May 20, 2026	2,059	2,012	2,012	2,065	1,982	233,500
May 19, 2026	2,153	2,095	2,095	2,164	2,075	202,000
May 18, 2026	2,197	2,132	2,132	2,220	2,116	340,800
May 15, 2026	2,155	2,198	2,198	2,222	2,142	339,100
May 14, 2026	2,130	2,139	2,139	2,195	2,107	584,400
May 13, 2026	2,272	2,251	2,251	2,286	2,226	411,700
May 12, 2026	2,256	2,296	2,296	2,331	2,242	505,800
May 11, 2026	2,250	2,219	2,219	2,279	2,215	267,300
May 08, 2026	2,199	2,227	2,227	2,227	2,178	313,500
May 07, 2026	2,172	2,210	2,210	2,220	2,154	377,900
May 01, 2026	2,100	2,105	2,105	2,117	2,065	259,700
April 30, 2026	2,103	2,094	2,094	2,120	2,076	273,700
April 28, 2026	2,109	2,138	2,138	2,138	2,099	191,900
April 27, 2026	2,056	2,109	2,109	2,130	2,050	244,700
April 24, 2026	2,053	2,065	2,065	2,065	2,022	1.23M
April 23, 2026	2,060	2,046	2,046	2,064	2,014	559,600
April 22, 2026	2,086	2,066	2,066	2,104	2,032	374,200
April 21, 2026	2,116	2,104	2,104	2,150	2,094	349,200
April 20, 2026	2,164	2,100	2,100	2,169	2,049	421,200
April 17, 2026	2,213	2,129	2,129	2,213	2,129	1.69M
April 16, 2026	2,235	2,214	2,214	2,260	2,209	290,000
April 15, 2026	2,280	2,219	2,219	2,294	2,210	387,600
April 14, 2026	2,200	2,234	2,234	2,288	2,200	611,400
April 13, 2026	2,076	2,168	2,168	2,176	2,071	506,900
April 10, 2026	2,040	2,049	2,049	2,073	2,040	349,000
April 09, 2026	2,068	2,039	2,039	2,084	2,030	287,000
April 08, 2026	2,058	2,059	2,059	2,074	2,010	281,900
April 07, 2026	1,952	1,968	1,968	1,980	1,952	211,600
April 06, 2026	1,905	1,948	1,948	1,968	1,905	237,300
April 03, 2026	1,880	1,914	1,914	1,934	1,880	217,900
April 02, 2026	1,883	1,878	1,878	1,912	1,840	420,600
April 01, 2026	1,849	1,878	1,878	1,878	1,832	277,700
March 31, 2026	1,705	1,777	1,769	1,802	1,704	576,700
March 30, 2026	1,700	1,739	1,739	1,741	1,682	326,600
March 27, 2026	1,789	1,789	1,789	1,810	1,763	369,900
March 26, 2026	1,841	1,812	1,812	1,850	1,786	179,400
March 25, 2026	1,834	1,839	1,839	1,858	1,833	146,600