KITZ Corporation (6498.T) JPX

Currency In JPY

AD

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥4,338.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,842.85, while ¥1000 invested 1 year ago would be worth ¥1,322.44. This corresponds to total returns of 333.86%, 184.29%, 32.24%, respectively, with annualized returns of 15.8%, 23.24%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9031,9271,9271,9291,890287,000
August 20, 20261,9201,9391,9391,9391,903250,200
August 19, 20261,9841,9121,9121,9941,906419,300
August 18, 20262,1022,0212,0212,1052,021261,100
August 17, 20262,0902,0942,0942,0982,055221,100
August 14, 20262,0622,0722,0722,0962,052325,600
August 13, 20262,1212,0812,0812,1242,051494,800
August 12, 20262,0222,0862,0862,0861,987619,200
August 10, 20262,1252,0232,0232,1292,018645,500
August 07, 20262,3932,0912,0912,3932,080845,000
August 06, 20262,4172,4012,4012,4582,370227,400
August 05, 20262,3572,4392,4392,4422,344297,700
August 04, 20262,2372,3172,3172,3382,234305,400
August 03, 20262,2002,2322,2322,2472,159400,500
July 31, 20262,1502,2002,2002,2412,140432,200
July 30, 20262,0002,0372,0372,0641,971291,900
July 29, 20262,1342,0312,0312,1351,987374,900
July 28, 20262,2162,1132,1132,2212,105357,700
July 27, 20262,3002,2902,2902,3032,226182,100
July 24, 20262,2792,2762,2762,2972,249173,500
July 23, 20262,3312,3152,3152,3362,294158,800
July 22, 20262,3202,3092,3092,3562,295263,500
July 21, 20262,2392,2902,2902,2962,204255,800
July 17, 20262,2662,1912,1912,2662,123371,800
July 16, 20262,3932,3662,3662,3942,322226,400
July 15, 20262,3502,3932,3932,3982,320248,700
July 14, 20262,3382,3222,3222,3382,289200,200
July 13, 20262,4392,3382,3382,4482,317173,800
July 10, 20262,4372,4002,4002,4522,396203,800
July 09, 20262,3842,3772,3772,4272,342157,800
July 08, 20262,4002,3802,3802,4542,368232,200
July 07, 20262,5752,4452,4452,5952,408272,900
July 06, 20262,5902,5952,5952,6062,564165,900
July 03, 20262,4702,5702,5702,5862,453171,200
July 02, 20262,5902,5052,5052,5992,491207,100
July 01, 20262,5452,5772,5772,6012,545179,700
June 30, 20262,5702,5252,5252,5852,525206,600
June 29, 20262,5172,5352,5352,5352,460250,400
June 26, 20262,6132,5532,5532,6392,517403,100
June 25, 20262,6062,6012,6012,6502,586209,800
June 24, 20262,5332,5562,5562,5972,507252,400
June 23, 20262,6932,5592,5592,7092,555317,900
June 22, 20262,6902,6782,6782,7312,662286,800
June 19, 20262,6762,7032,7032,7232,675536,700
June 18, 20262,5842,6052,6052,6572,577359,400
June 17, 20262,5002,5592,5592,5822,486327,600
June 16, 20262,5402,5302,5302,5642,497298,100
June 15, 20262,4002,5412,5412,5412,400696,200
June 12, 20262,2752,2592,2592,2902,243314,600
June 11, 20262,1622,2282,2282,2312,130321,400
June 10, 20262,1902,2302,2302,2602,186350,600
June 09, 20262,1722,1822,1822,1952,127339,600
June 08, 20262,1692,1362,1362,1842,102410,900
June 05, 20262,2682,2692,2692,3012,211266,200
June 04, 20262,2652,2312,2312,2852,192328,800
June 03, 20262,3662,2852,2852,4592,270611,200
June 02, 20262,3712,3342,3342,3862,281428,100
June 01, 20262,2832,3942,3942,4742,260923,800
May 29, 20262,1912,2372,2372,4102,168960,500
May 28, 20262,0802,1072,1072,1082,045200,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved