KITZ Corporation (6498.T) JPX

Currency In JPY

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥5,902.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,470.75, while ¥1000 invested 1 year ago would be worth ¥1,965.76. This corresponds to total returns of 490.21%, 247.07%, 96.58%, respectively, with annualized returns of 19.41%, 28.24%, 96.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,437	2,400	2,400	2,452	2,396	203,800
July 09, 2026	2,384	2,377	2,377	2,427	2,342	157,800
July 08, 2026	2,400	2,380	2,380	2,454	2,368	232,200
July 07, 2026	2,575	2,445	2,445	2,595	2,408	272,900
July 06, 2026	2,590	2,595	2,595	2,606	2,564	165,900
July 03, 2026	2,470	2,570	2,570	2,586	2,453	171,200
July 02, 2026	2,590	2,505	2,505	2,599	2,491	207,100
July 01, 2026	2,545	2,577	2,577	2,601	2,545	179,700
June 30, 2026	2,570	2,525	2,525	2,585	2,525	206,600
June 29, 2026	2,517	2,535	2,535	2,535	2,460	250,400
June 26, 2026	2,613	2,553	2,553	2,639	2,517	403,100
June 25, 2026	2,606	2,601	2,601	2,650	2,586	209,800
June 24, 2026	2,533	2,556	2,556	2,597	2,507	252,400
June 23, 2026	2,693	2,559	2,559	2,709	2,555	317,900
June 22, 2026	2,690	2,678	2,678	2,731	2,662	286,800
June 19, 2026	2,676	2,703	2,703	2,723	2,675	536,700
June 18, 2026	2,584	2,605	2,605	2,657	2,577	359,400
June 17, 2026	2,500	2,559	2,559	2,582	2,486	327,600
June 16, 2026	2,540	2,530	2,530	2,564	2,497	298,100
June 15, 2026	2,400	2,541	2,541	2,541	2,400	696,200
June 12, 2026	2,275	2,259	2,259	2,290	2,243	314,600
June 11, 2026	2,162	2,228	2,228	2,231	2,130	321,400
June 10, 2026	2,190	2,230	2,230	2,260	2,186	350,600
June 09, 2026	2,172	2,182	2,182	2,195	2,127	339,600
June 08, 2026	2,169	2,136	2,136	2,184	2,102	410,900
June 05, 2026	2,268	2,269	2,269	2,301	2,211	266,200
June 04, 2026	2,265	2,231	2,231	2,285	2,192	328,800
June 03, 2026	2,366	2,285	2,285	2,459	2,270	611,200
June 02, 2026	2,371	2,334	2,334	2,386	2,281	428,100
June 01, 2026	2,283	2,394	2,394	2,474	2,260	923,800
May 29, 2026	2,191	2,237	2,237	2,410	2,168	960,500
May 28, 2026	2,080	2,107	2,107	2,108	2,045	200,200
May 27, 2026	2,183	2,103	2,103	2,209	2,095	174,000
May 26, 2026	2,139	2,148	2,148	2,167	2,101	199,800
May 25, 2026	2,110	2,133	2,133	2,139	2,089	214,900
May 22, 2026	2,083	2,064	2,064	2,108	2,039	153,400
May 21, 2026	2,036	2,055	2,055	2,090	2,018	160,100
May 20, 2026	2,059	2,012	2,012	2,065	1,982	233,500
May 19, 2026	2,153	2,095	2,095	2,164	2,075	202,000
May 18, 2026	2,197	2,132	2,132	2,220	2,116	340,800
May 15, 2026	2,155	2,198	2,198	2,222	2,142	339,100
May 14, 2026	2,130	2,139	2,139	2,195	2,107	584,400
May 13, 2026	2,272	2,251	2,251	2,286	2,226	411,700
May 12, 2026	2,256	2,296	2,296	2,331	2,242	505,800
May 11, 2026	2,250	2,219	2,219	2,279	2,215	267,300
May 08, 2026	2,199	2,227	2,227	2,227	2,178	313,500
May 07, 2026	2,172	2,210	2,210	2,220	2,154	377,900
May 01, 2026	2,100	2,105	2,105	2,117	2,065	259,700
April 30, 2026	2,103	2,094	2,094	2,120	2,076	273,700
April 28, 2026	2,109	2,138	2,138	2,138	2,099	191,900
April 27, 2026	2,056	2,109	2,109	2,130	2,050	244,700
April 24, 2026	2,053	2,065	2,065	2,065	2,022	1.23M
April 23, 2026	2,060	2,046	2,046	2,064	2,014	559,600
April 22, 2026	2,086	2,066	2,066	2,104	2,032	374,200
April 21, 2026	2,116	2,104	2,104	2,150	2,094	349,200
April 20, 2026	2,164	2,100	2,100	2,169	2,049	421,200
April 17, 2026	2,213	2,129	2,129	2,213	2,129	1.69M
April 16, 2026	2,235	2,214	2,214	2,260	2,209	290,000
April 15, 2026	2,280	2,219	2,219	2,294	2,210	387,600
April 14, 2026	2,200	2,234	2,234	2,288	2,200	611,400