KITZ Corporation (6498.T) JPX

Currency In JPY

AD

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥4,793.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,233.35, while ¥1000 invested 1 year ago would be worth ¥1,258. This corresponds to total returns of 379.34%, 223.33%, 25.8%, respectively, with annualized returns of 16.96%, 26.47%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0422,0752,0752,0792,042214,000
September 30, 20262,0222,0502,0502,0652,022364,500
September 29, 20261,9832,0022,0022,0131,981250,000
September 28, 20262,0281,9991,9992,0401,995340,700
September 25, 20262,0072,0042,0042,0081,985358,400
September 24, 20262,0111,9931,9932,0191,988546,300
September 18, 20261,9721,9731,9731,9841,943386,800
September 17, 20261,9491,9631,9631,9721,939416,000
September 16, 20261,9281,9441,9441,9531,928208,100
September 15, 20261,8981,9241,9241,9441,896196,200
September 11, 20261,8641,9161,9161,9311,858339,900
September 10, 20261,9261,9251,9251,9401,894357,600
September 09, 20261,9291,9371,9371,9631,923339,700
September 08, 20261,9401,8961,8961,9641,892473,400
September 07, 20261,8881,9441,9441,9571,888487,300
September 04, 20261,8661,8841,8841,8901,857368,600
September 03, 20261,8831,8781,8781,8861,853457,000
September 02, 20261,8641,8701,8701,8801,838546,200
September 01, 20261,9011,9041,9041,9071,888441,400
August 31, 20261,8901,9191,9191,9271,8741.18M
August 28, 20261,9411,9181,9181,9581,909344,500
August 27, 20261,9961,9511,9512,0031,930809,000
August 26, 20261,9301,9691,9691,9971,9301.09M
August 25, 20261,9201,9421,9421,9421,906264,600
August 24, 20261,9311,9381,9381,9561,917238,800
August 21, 20261,9031,9271,9271,9291,890287,000
August 20, 20261,9201,9391,9391,9391,903250,200
August 19, 20261,9841,9121,9121,9941,906419,300
August 18, 20262,1022,0212,0212,1052,021261,100
August 17, 20262,0902,0942,0942,0982,055221,100
August 14, 20262,0622,0722,0722,0962,052325,600
August 13, 20262,1212,0812,0812,1242,051494,800
August 12, 20262,0222,0862,0862,0861,987619,200
August 10, 20262,1252,0232,0232,1292,018645,500
August 07, 20262,3932,0912,0912,3932,080845,000
August 06, 20262,4172,4012,4012,4582,370227,400
August 05, 20262,3572,4392,4392,4422,344297,700
August 04, 20262,2372,3172,3172,3382,234305,400
August 03, 20262,2002,2322,2322,2472,159400,500
July 31, 20262,1502,2002,2002,2412,140432,200
July 30, 20262,0002,0372,0372,0641,971291,900
July 29, 20262,1342,0312,0312,1351,987374,900
July 28, 20262,2162,1132,1132,2212,105357,700
July 27, 20262,3002,2902,2902,3032,226182,100
July 24, 20262,2792,2762,2762,2972,249173,500
July 23, 20262,3312,3152,3152,3362,294158,800
July 22, 20262,3202,3092,3092,3562,295263,500
July 21, 20262,2392,2902,2902,2962,204255,800
July 17, 20262,2662,1912,1912,2662,123371,800
July 16, 20262,3932,3662,3662,3942,322226,400
July 15, 20262,3502,3932,3932,3982,320248,700
July 14, 20262,3382,3222,3222,3382,289200,200
July 13, 20262,4392,3382,3382,4482,317173,800
July 10, 20262,4372,4002,4002,4522,396203,800
July 09, 20262,3842,3772,3772,4272,342157,800
July 08, 20262,4002,3802,3802,4542,368232,200
July 07, 20262,5752,4452,4452,5952,408272,900
July 06, 20262,5902,5952,5952,6062,564165,900
July 03, 20262,4702,5702,5702,5862,453171,200
July 02, 20262,5902,5052,5052,5992,491207,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved