KITZ Corporation (6498.T) JPX

2,308.00

-26(-1.11%)

Updated at June 03 02:31PM

Currency In JPY

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥6,235.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,756.44, while ¥1000 invested 1 year ago would be worth ¥2,151.82. This corresponds to total returns of 523.56%, 275.64%, 115.18%, respectively, with annualized returns of 20.07%, 30.28%, 115.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3712,3342,3342,3862,281428,100
June 01, 20262,2832,3942,3942,4742,260923,800
May 29, 20262,1912,2372,2372,4102,168960,500
May 28, 20262,0802,1072,1072,1082,045200,200
May 27, 20262,1832,1032,1032,2092,095174,000
May 26, 20262,1392,1482,1482,1672,101199,800
May 25, 20262,1102,1332,1332,1392,089214,900
May 22, 20262,0832,0642,0642,1082,039153,400
May 21, 20262,0362,0552,0552,0902,018160,100
May 20, 20262,0592,0122,0122,0651,982233,500
May 19, 20262,1532,0952,0952,1642,075202,000
May 18, 20262,1972,1322,1322,2202,116340,800
May 15, 20262,1552,1982,1982,2222,142339,100
May 14, 20262,1302,1392,1392,1952,107584,400
May 13, 20262,2722,2512,2512,2862,226411,700
May 12, 20262,2562,2962,2962,3312,242505,800
May 11, 20262,2502,2192,2192,2792,215267,300
May 08, 20262,1992,2272,2272,2272,178313,500
May 07, 20262,1722,2102,2102,2202,154377,900
May 01, 20262,1002,1052,1052,1172,065259,700
April 30, 20262,1032,0942,0942,1202,076273,700
April 28, 20262,1092,1382,1382,1382,099191,900
April 27, 20262,0562,1092,1092,1302,050244,700
April 24, 20262,0532,0652,0652,0652,0221.23M
April 23, 20262,0602,0462,0462,0642,014559,600
April 22, 20262,0862,0662,0662,1042,032374,200
April 21, 20262,1162,1042,1042,1502,094349,200
April 20, 20262,1642,1002,1002,1692,049421,200
April 17, 20262,2132,1292,1292,2132,1291.69M
April 16, 20262,2352,2142,2142,2602,209290,000
April 15, 20262,2802,2192,2192,2942,210387,600
April 14, 20262,2002,2342,2342,2882,200611,400
April 13, 20262,0762,1682,1682,1762,071506,900
April 10, 20262,0402,0492,0492,0732,040349,000
April 09, 20262,0682,0392,0392,0842,030287,000
April 08, 20262,0582,0592,0592,0742,010281,900
April 07, 20261,9521,9681,9681,9801,952211,600
April 06, 20261,9051,9481,9481,9681,905237,300
April 03, 20261,8801,9141,9141,9341,880217,900
April 02, 20261,8831,8781,8781,9121,840420,600
April 01, 20261,8491,8781,8781,8781,832277,700
March 31, 20261,7051,7771,7691,8021,704576,700
March 30, 20261,7001,7391,7391,7411,682326,600
March 27, 20261,7891,7891,7891,8101,763369,900
March 26, 20261,8411,8121,8121,8501,786179,400
March 25, 20261,8341,8391,8391,8581,833146,600
March 24, 20261,7801,7801,7801,7891,752192,600
March 23, 20261,7521,7271,7271,7551,702290,200
March 19, 20261,8771,8291,8291,8771,829283,800
March 18, 20261,8791,9331,9331,9331,875241,100
March 17, 20261,8801,8651,8651,8901,852223,800
March 16, 20261,8281,8461,8461,8711,820202,700
March 13, 20261,8411,8501,8501,8751,840267,300
March 12, 20261,9791,9011,9011,9791,881475,100
March 11, 20261,9371,9161,9161,9451,916321,100
March 10, 20261,9241,9531,9271,9581,910107,400
March 09, 20261,8391,8721,8721,8771,797456,100
March 06, 20261,9762,0092,0092,0251,962194,800
March 05, 20262,0492,0212,0212,0671,994294,500
March 04, 20262,0111,9781,9692,0531,934311,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved