KITZ Corporation (6498.T) JPX

Currency In JPY

AD

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥5,902.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,470.75, while ¥1000 invested 1 year ago would be worth ¥1,965.76. This corresponds to total returns of 490.21%, 247.07%, 96.58%, respectively, with annualized returns of 19.41%, 28.24%, 96.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4372,4002,4002,4522,396203,800
July 09, 20262,3842,3772,3772,4272,342157,800
July 08, 20262,4002,3802,3802,4542,368232,200
July 07, 20262,5752,4452,4452,5952,408272,900
July 06, 20262,5902,5952,5952,6062,564165,900
July 03, 20262,4702,5702,5702,5862,453171,200
July 02, 20262,5902,5052,5052,5992,491207,100
July 01, 20262,5452,5772,5772,6012,545179,700
June 30, 20262,5702,5252,5252,5852,525206,600
June 29, 20262,5172,5352,5352,5352,460250,400
June 26, 20262,6132,5532,5532,6392,517403,100
June 25, 20262,6062,6012,6012,6502,586209,800
June 24, 20262,5332,5562,5562,5972,507252,400
June 23, 20262,6932,5592,5592,7092,555317,900
June 22, 20262,6902,6782,6782,7312,662286,800
June 19, 20262,6762,7032,7032,7232,675536,700
June 18, 20262,5842,6052,6052,6572,577359,400
June 17, 20262,5002,5592,5592,5822,486327,600
June 16, 20262,5402,5302,5302,5642,497298,100
June 15, 20262,4002,5412,5412,5412,400696,200
June 12, 20262,2752,2592,2592,2902,243314,600
June 11, 20262,1622,2282,2282,2312,130321,400
June 10, 20262,1902,2302,2302,2602,186350,600
June 09, 20262,1722,1822,1822,1952,127339,600
June 08, 20262,1692,1362,1362,1842,102410,900
June 05, 20262,2682,2692,2692,3012,211266,200
June 04, 20262,2652,2312,2312,2852,192328,800
June 03, 20262,3662,2852,2852,4592,270611,200
June 02, 20262,3712,3342,3342,3862,281428,100
June 01, 20262,2832,3942,3942,4742,260923,800
May 29, 20262,1912,2372,2372,4102,168960,500
May 28, 20262,0802,1072,1072,1082,045200,200
May 27, 20262,1832,1032,1032,2092,095174,000
May 26, 20262,1392,1482,1482,1672,101199,800
May 25, 20262,1102,1332,1332,1392,089214,900
May 22, 20262,0832,0642,0642,1082,039153,400
May 21, 20262,0362,0552,0552,0902,018160,100
May 20, 20262,0592,0122,0122,0651,982233,500
May 19, 20262,1532,0952,0952,1642,075202,000
May 18, 20262,1972,1322,1322,2202,116340,800
May 15, 20262,1552,1982,1982,2222,142339,100
May 14, 20262,1302,1392,1392,1952,107584,400
May 13, 20262,2722,2512,2512,2862,226411,700
May 12, 20262,2562,2962,2962,3312,242505,800
May 11, 20262,2502,2192,2192,2792,215267,300
May 08, 20262,1992,2272,2272,2272,178313,500
May 07, 20262,1722,2102,2102,2202,154377,900
May 01, 20262,1002,1052,1052,1172,065259,700
April 30, 20262,1032,0942,0942,1202,076273,700
April 28, 20262,1092,1382,1382,1382,099191,900
April 27, 20262,0562,1092,1092,1302,050244,700
April 24, 20262,0532,0652,0652,0652,0221.23M
April 23, 20262,0602,0462,0462,0642,014559,600
April 22, 20262,0862,0662,0662,1042,032374,200
April 21, 20262,1162,1042,1042,1502,094349,200
April 20, 20262,1642,1002,1002,1692,049421,200
April 17, 20262,2132,1292,1292,2132,1291.69M
April 16, 20262,2352,2142,2142,2602,209290,000
April 15, 20262,2802,2192,2192,2942,210387,600
April 14, 20262,2002,2342,2342,2882,200611,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved