KITZ Corporation (6498.T) JPX

1,914.00

+36(+1.92%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,880	1,914	1,914	1,934	1,880	217,900
April 02, 2026	1,883	1,878	1,878	1,912	1,840	420,600
April 01, 2026	1,849	1,878	1,878	1,878	1,832	277,700
March 31, 2026	1,705	1,777	1,777	1,802	1,704	576,700
March 30, 2026	1,700	1,739	1,739	1,741	1,682	326,600
March 27, 2026	1,789	1,789	1,789	1,810	1,763	369,900
March 26, 2026	1,841	1,812	1,812	1,850	1,786	179,400
March 25, 2026	1,834	1,839	1,839	1,858	1,833	146,600
March 24, 2026	1,780	1,780	1,780	1,789	1,752	192,600
March 23, 2026	1,752	1,727	1,727	1,755	1,702	290,200
March 19, 2026	1,877	1,829	1,829	1,877	1,829	283,800
March 18, 2026	1,879	1,933	1,933	1,933	1,875	241,100
March 17, 2026	1,880	1,865	1,865	1,890	1,852	223,800
March 16, 2026	1,828	1,846	1,846	1,871	1,820	202,700
March 13, 2026	1,841	1,850	1,850	1,875	1,840	267,300
March 12, 2026	1,979	1,901	1,901	1,979	1,881	475,100
March 11, 2026	1,937	1,916	1,916	1,945	1,916	321,100
March 10, 2026	1,924	1,953	1,953	1,958	1,910	107,400
March 09, 2026	1,839	1,872	1,872	1,877	1,797	456,100
March 06, 2026	1,976	2,009	2,009	2,025	1,962	194,800
March 05, 2026	2,049	2,021	2,021	2,067	1,994	294,500
March 04, 2026	2,011	1,978	1,978	2,053	1,934	311,800
March 03, 2026	2,169	2,100	2,100	2,219	2,086	341,000
March 02, 2026	2,164	2,175	2,175	2,176	2,123	343,100
February 27, 2026	2,123	2,162	2,162	2,169	2,105	409,500
February 26, 2026	2,200	2,155	2,155	2,215	2,147	397,800
February 25, 2026	2,213	2,190	2,190	2,213	2,171	352,600
February 24, 2026	2,200	2,202	2,202	2,215	2,163	440,400
February 20, 2026	2,171	2,201	0	2,209	2,164	227,400
February 19, 2026	2,180	2,204	0	2,223	2,170	427,700
February 18, 2026	2,200	2,184	0	2,200	2,155	215,500
February 17, 2026	2,130	2,184	0	2,196	2,123	294,400
February 16, 2026	2,150	2,125	0	2,156	2,067	384,900
February 13, 2026	2,170	2,128	0	2,218	2,078	696,100
February 12, 2026	2,250	2,306	0	2,351	2,231	672,500
February 10, 2026	2,200	2,256	0	2,261	2,198	391,400
February 09, 2026	2,189	2,194	0	2,200	2,170	297,800
February 06, 2026	2,137	2,121	0	2,155	2,120	223,100
February 05, 2026	2,190	2,164	0	2,207	2,153	238,900
February 04, 2026	2,130	2,150	0	2,155	2,101	275,900
February 03, 2026	2,041	2,124	0	2,140	2,026	390,800
February 02, 2026	2,027	2,020	0	2,064	2,013	284,400
January 30, 2026	1,967	2,011	0	2,014	1,967	252,800
January 29, 2026	1,969	1,956	0	1,981	1,943	283,100
January 28, 2026	1,969	1,950	0	1,972	1,935	305,200
January 27, 2026	1,969	1,988	0	1,989	1,955	228,300
January 26, 2026	1,952	1,968	0	1,985	1,944	435,600
January 23, 2026	1,972	1,966	0	1,978	1,948	157,500
January 22, 2026	1,937	1,965	0	1,970	1,922	169,400
January 21, 2026	1,892	1,925	0	1,925	1,880	166,000
January 20, 2026	1,970	1,924	0	1,970	1,909	344,900
January 19, 2026	2,000	1,970	0	2,000	1,956	449,900
January 16, 2026	1,968	2,019	0	2,023	1,968	218,700
January 15, 2026	1,931	1,968	0	1,973	1,930	141,600
January 14, 2026	1,915	1,954	0	1,955	1,914	219,900
January 13, 2026	1,900	1,904	0	1,915	1,870	446,000
January 09, 2026	1,860	1,838	0	1,879	1,825	265,100
January 08, 2026	1,806	1,857	0	1,878	1,802	440,000
January 07, 2026	1,750	1,806	0	1,830	1,739	462,000
January 06, 2026	1,754	1,752	0	1,770	1,749	233,500