KITZ Corporation (6498.T) JPX

Currency In JPY

AD

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥3,766.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,830.42, while ¥1000 invested 1 year ago would be worth ¥1,121.84. This corresponds to total returns of 276.66%, 183.04%, 12.18%, respectively, with annualized returns of 14.18%, 23.12%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6498.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7421,8051,8051,8171,733190,800
November 10, 20261,7401,7521,7521,7671,720389,500
November 09, 20261,6911,6601,6601,7391,635393,900
November 06, 20261,6001,6621,6621,6681,598439,400
November 05, 20261,8281,7541,7541,8371,734405,000
November 04, 20261,8901,8241,8241,8981,756357,400
November 02, 20261,8551,8871,8871,8941,855186,600
October 30, 20261,8931,8751,8751,9101,857237,500
October 29, 20261,9041,9041,9041,9051,860323,400
October 28, 20261,9191,9141,9141,9251,895206,700
October 27, 20261,8631,8861,8861,8861,847443,600
October 26, 20261,8391,8231,8231,8511,811333,400
October 23, 20261,7791,8141,8141,8231,746383,100
October 22, 20261,9001,8371,8371,9011,830250,900
October 21, 20261,9111,8901,8901,9111,875204,500
October 20, 20261,9401,8761,8761,9401,870212,700
October 19, 20261,9171,9431,9431,9451,901188,700
October 16, 20261,9251,9501,9501,9551,909267,800
October 15, 20261,9581,9151,9151,9691,892575,200
October 14, 20262,0442,0212,0212,0592,021234,900
October 13, 20262,0312,0342,0342,0481,989330,900
October 09, 20261,9802,0462,0462,0461,963687,800
October 08, 20262,0292,0082,0082,0331,997505,900
October 07, 20262,1362,0712,0712,1362,040647,200
October 06, 20262,1302,1362,1362,1482,104233,700
October 05, 20262,0982,1172,1172,1212,089264,700
October 02, 20262,0652,0612,0612,0962,050225,900
October 01, 20262,0422,0752,0752,0792,042214,000
September 30, 20262,0222,0502,0502,0652,022364,500
September 29, 20261,9832,0022,0022,0131,981250,000
September 28, 20262,0281,9991,9992,0401,995340,700
September 25, 20262,0072,0042,0042,0081,985358,400
September 24, 20262,0111,9931,9932,0191,988546,300
September 18, 20261,9721,9731,9731,9841,943386,800
September 17, 20261,9491,9631,9631,9721,939416,000
September 16, 20261,9281,9441,9441,9531,928208,100
September 15, 20261,8981,9241,9241,9441,896196,200
September 11, 20261,8641,9161,9161,9311,858339,900
September 10, 20261,9261,9251,9251,9401,894357,600
September 09, 20261,9291,9371,9371,9631,923339,700
September 08, 20261,9401,8961,8961,9641,892473,400
September 07, 20261,8881,9441,9441,9571,888487,300
September 04, 20261,8661,8841,8841,8901,857368,600
September 03, 20261,8831,8781,8781,8861,853457,000
September 02, 20261,8641,8701,8701,8801,838546,200
September 01, 20261,9011,9041,9041,9071,888441,400
August 31, 20261,8901,9191,9191,9271,8741.18M
August 28, 20261,9411,9181,9181,9581,909344,500
August 27, 20261,9961,9511,9512,0031,930809,000
August 26, 20261,9301,9691,9691,9971,9301.09M
August 25, 20261,9201,9421,9421,9421,906264,600
August 24, 20261,9311,9381,9381,9561,917238,800
August 21, 20261,9031,9271,9271,9291,890287,000
August 20, 20261,9201,9391,9391,9391,903250,200
August 19, 20261,9841,9121,9121,9941,906419,300
August 18, 20262,1022,0212,0212,1052,021261,100
August 17, 20262,0902,0942,0942,0982,055221,100
August 14, 20262,0622,0722,0722,0962,052325,600
August 13, 20262,1212,0812,0812,1242,051494,800
August 12, 20262,0222,0862,0862,0861,987619,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved