KITZ Corporation (6498.T) JPX

Currency In JPY

6498.T Historical Return

If you invested ¥1000 in KITZ Corporation (6498.T) 10 years ago, it would be worth ¥4,560.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,627.5, while ¥1000 invested 1 year ago would be worth ¥1,145.4. This corresponds to total returns of 356.04%, 162.75%, 14.54%, respectively, with annualized returns of 16.38%, 21.31%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6498.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,864	1,916	1,916	1,931	1,858	339,900
September 10, 2026	1,926	1,925	1,925	1,940	1,894	357,600
September 09, 2026	1,929	1,937	1,937	1,963	1,923	339,700
September 08, 2026	1,940	1,896	1,896	1,964	1,892	473,400
September 07, 2026	1,888	1,944	1,944	1,957	1,888	487,300
September 04, 2026	1,866	1,884	1,884	1,890	1,857	368,600
September 03, 2026	1,883	1,878	1,878	1,886	1,853	457,000
September 02, 2026	1,864	1,870	1,870	1,880	1,838	546,200
September 01, 2026	1,901	1,904	1,904	1,907	1,888	441,400
August 31, 2026	1,890	1,919	1,919	1,927	1,874	1.18M
August 28, 2026	1,941	1,918	1,918	1,958	1,909	344,500
August 27, 2026	1,996	1,951	1,951	2,003	1,930	809,000
August 26, 2026	1,930	1,969	1,969	1,997	1,930	1.09M
August 25, 2026	1,920	1,942	1,942	1,942	1,906	264,600
August 24, 2026	1,931	1,938	1,938	1,956	1,917	238,800
August 21, 2026	1,903	1,927	1,927	1,929	1,890	287,000
August 20, 2026	1,920	1,939	1,939	1,939	1,903	250,200
August 19, 2026	1,984	1,912	1,912	1,994	1,906	419,300
August 18, 2026	2,102	2,021	2,021	2,105	2,021	261,100
August 17, 2026	2,090	2,094	2,094	2,098	2,055	221,100
August 14, 2026	2,062	2,072	2,072	2,096	2,052	325,600
August 13, 2026	2,121	2,081	2,081	2,124	2,051	494,800
August 12, 2026	2,022	2,086	2,086	2,086	1,987	619,200
August 10, 2026	2,125	2,023	2,023	2,129	2,018	645,500
August 07, 2026	2,393	2,091	2,091	2,393	2,080	845,000
August 06, 2026	2,417	2,401	2,401	2,458	2,370	227,400
August 05, 2026	2,357	2,439	2,439	2,442	2,344	297,700
August 04, 2026	2,237	2,317	2,317	2,338	2,234	305,400
August 03, 2026	2,200	2,232	2,232	2,247	2,159	400,500
July 31, 2026	2,150	2,200	2,200	2,241	2,140	432,200
July 30, 2026	2,000	2,037	2,037	2,064	1,971	291,900
July 29, 2026	2,134	2,031	2,031	2,135	1,987	374,900
July 28, 2026	2,216	2,113	2,113	2,221	2,105	357,700
July 27, 2026	2,300	2,290	2,290	2,303	2,226	182,100
July 24, 2026	2,279	2,276	2,276	2,297	2,249	173,500
July 23, 2026	2,331	2,315	2,315	2,336	2,294	158,800
July 22, 2026	2,320	2,309	2,309	2,356	2,295	263,500
July 21, 2026	2,239	2,290	2,290	2,296	2,204	255,800
July 17, 2026	2,266	2,191	2,191	2,266	2,123	371,800
July 16, 2026	2,393	2,366	2,366	2,394	2,322	226,400
July 15, 2026	2,350	2,393	2,393	2,398	2,320	248,700
July 14, 2026	2,338	2,322	2,322	2,338	2,289	200,200
July 13, 2026	2,439	2,338	2,338	2,448	2,317	173,800
July 10, 2026	2,437	2,400	2,400	2,452	2,396	203,800
July 09, 2026	2,384	2,377	2,377	2,427	2,342	157,800
July 08, 2026	2,400	2,380	2,380	2,454	2,368	232,200
July 07, 2026	2,575	2,445	2,445	2,595	2,408	272,900
July 06, 2026	2,590	2,595	2,595	2,606	2,564	165,900
July 03, 2026	2,470	2,570	2,570	2,586	2,453	171,200
July 02, 2026	2,590	2,505	2,505	2,599	2,491	207,100
July 01, 2026	2,545	2,577	2,577	2,601	2,545	179,700
June 30, 2026	2,570	2,525	2,525	2,585	2,525	206,600
June 29, 2026	2,517	2,535	2,535	2,535	2,460	250,400
June 26, 2026	2,613	2,553	2,553	2,639	2,517	403,100
June 25, 2026	2,606	2,601	2,601	2,650	2,586	209,800
June 24, 2026	2,533	2,556	2,556	2,597	2,507	252,400
June 23, 2026	2,693	2,559	2,559	2,709	2,555	317,900
June 22, 2026	2,690	2,678	2,678	2,731	2,662	286,800
June 19, 2026	2,676	2,703	2,703	2,723	2,675	536,700
June 18, 2026	2,584	2,605	2,605	2,657	2,577	359,400