Hitachi, Ltd. (6501.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6501.T Historical Return
If you invested ¥1000 in Hitachi, Ltd. (6501.T) 10 years ago, it would be worth ¥14,155.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,598.33, while ¥1000 invested 1 year ago would be worth ¥1,267.23. This corresponds to total returns of 1,315.56%, 359.83%, 26.72%, respectively, with annualized returns of 30.33%, 35.66%, 26.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6501.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,299 | 5,267 | 5,267 | 5,362 | 5,170 | 19.9M |
| July 30, 2026 | 5,200 | 5,255 | 5,255 | 5,267 | 4,990 | 24.61M |
| July 29, 2026 | 4,911 | 4,957 | 4,957 | 4,993 | 4,885 | 13.88M |
| July 28, 2026 | 4,923 | 4,890 | 4,890 | 4,946 | 4,797 | 12.34M |
| July 27, 2026 | 4,920 | 5,023 | 5,023 | 5,034 | 4,910 | 11.71M |
| July 23, 2026 | 4,827 | 4,854 | 4,854 | 4,889 | 4,813 | 8.47M |
| July 22, 2026 | 4,789 | 4,807 | 4,807 | 4,872 | 4,762 | 9.14M |
| July 21, 2026 | 4,696 | 4,792 | 4,792 | 4,832 | 4,675 | 11.06M |
| July 17, 2026 | 4,688 | 4,717 | 4,717 | 4,779 | 4,616 | 12.03M |
| July 16, 2026 | 4,771 | 4,828 | 4,828 | 4,894 | 4,726 | 13.96M |
| July 15, 2026 | 4,795 | 4,796 | 4,796 | 4,812 | 4,651 | 13.91M |
| July 14, 2026 | 4,724 | 4,802 | 4,802 | 4,817 | 4,714 | 8.78M |
| July 13, 2026 | 4,700 | 4,716 | 4,716 | 4,775 | 4,686 | 9.35M |
| July 10, 2026 | 4,725 | 4,700 | 4,700 | 4,768 | 4,686 | 11.62M |
| July 09, 2026 | 4,750 | 4,758 | 4,758 | 4,810 | 4,703 | 7.24M |
| July 08, 2026 | 4,872 | 4,778 | 4,778 | 4,890 | 4,769 | 11.27M |
| July 07, 2026 | 4,822 | 4,942 | 4,942 | 5,004 | 4,790 | 20.01M |
| July 06, 2026 | 4,699 | 4,805 | 4,805 | 4,805 | 4,682 | 11.35M |
| July 03, 2026 | 4,711 | 4,615 | 4,615 | 4,713 | 4,571 | 9.89M |
| July 02, 2026 | 4,595 | 4,669 | 4,669 | 4,719 | 4,520 | 16.57M |
| July 01, 2026 | 4,550 | 4,496 | 4,496 | 4,555 | 4,476 | 11.14M |
| June 30, 2026 | 4,494 | 4,471 | 4,471 | 4,499 | 4,422 | 12.3M |
| June 29, 2026 | 4,530 | 4,486 | 4,486 | 4,541 | 4,435 | 11.49M |
| June 26, 2026 | 4,484 | 4,478 | 4,478 | 4,547 | 4,478 | 13.9M |
| June 25, 2026 | 4,714 | 4,554 | 4,554 | 4,717 | 4,554 | 12.24M |
| June 24, 2026 | 4,719 | 4,691 | 4,691 | 4,747 | 4,632 | 11.62M |
| June 23, 2026 | 4,930 | 4,750 | 4,750 | 4,948 | 4,750 | 12.3M |
| June 22, 2026 | 4,702 | 4,864 | 4,864 | 4,914 | 4,702 | 10.22M |
| June 19, 2026 | 4,805 | 4,764 | 4,764 | 4,854 | 4,690 | 18.58M |
| June 18, 2026 | 4,680 | 4,800 | 4,800 | 4,805 | 4,680 | 13.33M |
| June 17, 2026 | 4,692 | 4,701 | 4,701 | 4,736 | 4,670 | 11.39M |
| June 16, 2026 | 4,741 | 4,747 | 4,747 | 4,798 | 4,646 | 11.24M |
| June 15, 2026 | 4,704 | 4,737 | 4,737 | 4,828 | 4,703 | 13.26M |
| June 12, 2026 | 4,682 | 4,657 | 4,657 | 4,740 | 4,585 | 18.88M |
| June 11, 2026 | 4,641 | 4,655 | 4,655 | 4,679 | 4,579 | 15.18M |
| June 10, 2026 | 4,906 | 4,784 | 4,784 | 4,924 | 4,782 | 15.25M |
| June 09, 2026 | 5,113 | 4,882 | 4,882 | 5,113 | 4,864 | 14.98M |
| June 08, 2026 | 5,095 | 5,031 | 5,031 | 5,148 | 4,968 | 14.58M |
| June 05, 2026 | 5,146 | 5,300 | 5,300 | 5,369 | 5,141 | 11.8M |
| June 04, 2026 | 5,180 | 5,183 | 5,183 | 5,215 | 5,131 | 8.4M |
| June 03, 2026 | 5,139 | 5,270 | 5,270 | 5,375 | 5,129 | 15.13M |
| June 02, 2026 | 5,126 | 5,083 | 5,083 | 5,140 | 4,987 | 10.39M |
| June 01, 2026 | 5,200 | 5,126 | 5,126 | 5,274 | 5,076 | 13.2M |
| May 29, 2026 | 5,374 | 5,166 | 5,166 | 5,375 | 5,166 | 27.36M |
| May 28, 2026 | 4,963 | 5,174 | 5,174 | 5,194 | 4,962 | 17.94M |
| May 27, 2026 | 5,100 | 4,960 | 4,960 | 5,108 | 4,955 | 10.8M |
| May 26, 2026 | 5,095 | 5,056 | 5,056 | 5,134 | 5,024 | 8.93M |
| May 25, 2026 | 5,050 | 5,054 | 5,054 | 5,102 | 5,000 | 9.87M |
| May 22, 2026 | 5,105 | 5,002 | 5,002 | 5,153 | 4,995 | 13.41M |
| May 21, 2026 | 4,907 | 5,123 | 5,123 | 5,123 | 4,882 | 17.82M |
| May 20, 2026 | 4,883 | 4,908 | 4,908 | 4,934 | 4,814 | 13.44M |
| May 19, 2026 | 4,900 | 4,944 | 4,944 | 5,019 | 4,863 | 17.37M |
| May 18, 2026 | 4,755 | 4,808 | 4,808 | 4,818 | 4,723 | 9.95M |
| May 15, 2026 | 4,690 | 4,812 | 4,812 | 4,845 | 4,683 | 15.32M |
| May 14, 2026 | 4,700 | 4,671 | 4,671 | 4,736 | 4,646 | 14.17M |
| May 13, 2026 | 4,775 | 4,750 | 4,750 | 4,844 | 4,702 | 14.26M |
| May 12, 2026 | 4,892 | 4,868 | 4,868 | 4,959 | 4,812 | 11.61M |
| May 11, 2026 | 4,920 | 4,887 | 4,887 | 5,012 | 4,795 | 15.8M |
| May 08, 2026 | 4,844 | 4,938 | 4,938 | 4,973 | 4,806 | 16.7M |
| May 07, 2026 | 4,900 | 4,850 | 4,850 | 4,981 | 4,850 | 25.54M |
AD
