Hitachi, Ltd. (6501.T) JPX

5,316.00

+233(+4.58%)

Updated at June 03 11:27AM

Currency In JPY

6501.T Historical Return

If you invested ¥1000 in Hitachi, Ltd. (6501.T) 10 years ago, it would be worth ¥12,900.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,787.91, while ¥1000 invested 1 year ago would be worth ¥1,352.94. This corresponds to total returns of 1,190.09%, 378.79%, 35.29%, respectively, with annualized returns of 29.12%, 36.76%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6501.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,126	5,083	5,083	5,140	4,987	10.39M
June 01, 2026	5,200	5,126	5,126	5,274	5,076	13.2M
May 29, 2026	5,374	5,166	5,166	5,375	5,166	27.36M
May 28, 2026	4,963	5,174	5,174	5,194	4,962	17.94M
May 27, 2026	5,100	4,960	4,960	5,108	4,955	10.8M
May 26, 2026	5,095	5,056	5,056	5,134	5,024	8.93M
May 25, 2026	5,050	5,054	5,054	5,102	5,000	9.87M
May 22, 2026	5,105	5,002	5,002	5,153	4,995	13.41M
May 21, 2026	4,907	5,123	5,123	5,123	4,882	17.82M
May 20, 2026	4,883	4,908	4,908	4,934	4,814	13.44M
May 19, 2026	4,900	4,944	4,944	5,019	4,863	17.37M
May 18, 2026	4,755	4,808	4,808	4,818	4,723	9.95M
May 15, 2026	4,690	4,812	4,812	4,845	4,683	15.32M
May 14, 2026	4,700	4,671	4,671	4,736	4,646	14.17M
May 13, 2026	4,775	4,750	4,750	4,844	4,702	14.26M
May 12, 2026	4,892	4,868	4,868	4,959	4,812	11.61M
May 11, 2026	4,920	4,887	4,887	5,012	4,795	15.8M
May 08, 2026	4,844	4,938	4,938	4,973	4,806	16.7M
May 07, 2026	4,900	4,850	4,850	4,981	4,850	25.54M
May 01, 2026	4,800	4,795	4,795	4,861	4,775	11.39M
April 30, 2026	4,947	4,882	4,882	5,018	4,828	22.77M
April 28, 2026	5,200	5,047	5,047	5,202	4,990	29.82M
April 27, 2026	5,333	5,356	5,356	5,422	5,258	18.12M
April 24, 2026	5,230	5,229	5,229	5,235	5,095	10.57M
April 23, 2026	5,185	5,203	5,203	5,298	5,130	18.64M
April 22, 2026	5,129	5,034	5,034	5,138	5,034	11.18M
April 21, 2026	5,110	5,189	5,189	5,189	5,097	8.78M
April 20, 2026	5,193	5,153	5,153	5,257	5,117	8.85M
April 17, 2026	5,167	5,157	5,157	5,210	5,109	10.44M
April 16, 2026	5,210	5,220	5,220	5,274	5,157	15.08M
April 15, 2026	5,060	5,220	5,220	5,233	5,025	22.05M
April 14, 2026	4,930	4,957	4,957	4,957	4,855	12.2M
April 13, 2026	4,880	4,848	4,848	4,945	4,826	12.16M
April 10, 2026	4,830	4,810	4,810	4,859	4,770	11.8M
April 09, 2026	4,945	4,863	4,863	4,946	4,818	8.86M
April 08, 2026	4,954	4,915	4,915	4,955	4,850	13.62M
April 07, 2026	4,718	4,764	4,764	4,787	4,712	7.1M
April 06, 2026	4,805	4,719	4,719	4,811	4,719	7.85M
April 03, 2026	4,800	4,811	4,811	4,840	4,780	7.66M
April 02, 2026	4,802	4,675	4,675	4,844	4,639	12.34M
April 01, 2026	4,720	4,751	4,732	4,751	4,642	8.57M
March 31, 2026	4,465	4,464	4,464	4,580	4,446	13.17M
March 30, 2026	4,484	4,533	4,533	4,541	4,388	18.21M
March 27, 2026	4,709	4,722	4,716	4,763	4,672	6.81M
March 26, 2026	4,853	4,747	4,779	4,862	4,719	8M
March 25, 2026	4,880	4,860	4,881	4,906	4,812	8.21M
March 24, 2026	4,907	4,810	4,810	4,917	4,742	12.31M
March 23, 2026	4,730	4,800	4,800	4,844	4,636	15M
March 19, 2026	4,803	4,849	4,849	4,907	4,791	16.63M
March 18, 2026	4,849	4,862	4,869	4,887	4,812	6.39M
March 17, 2026	4,880	4,801	4,801	4,910	4,776	9.84M
March 16, 2026	4,801	4,800	4,800	4,876	4,762	10.96M
March 13, 2026	4,786	4,853	4,853	4,875	4,745	14.46M
March 12, 2026	4,800	4,926	4,926	4,926	4,790	14.6M
March 11, 2026	4,948	4,866	4,866	4,969	4,834	12.71M
March 10, 2026	4,915	4,934	4,932	4,965	4,881	8.77M
March 09, 2026	4,567	4,718	4,718	4,719	4,543	17.99M
March 06, 2026	4,790	4,831	4,831	4,831	4,751	14.01M
March 05, 2026	5,000	4,860	4,860	5,000	4,837	17.16M
March 04, 2026	4,815	4,714	4,750	4,847	4,657	15.32M