If you invested ¥1000 in Hitachi, Ltd. (6501.T) 10 years ago, it would be worth ¥14,072.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,585.54, while ¥1000 invested 1 year ago would be worth ¥1,415.9. This corresponds to total returns of 1,307.24%, 358.55%, 41.59%, respectively, with annualized returns of 30.26%, 35.63%, 41.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,455 | 5,522 | 5,522 | 5,541 | 5,455 | 11.27M |
| October 01, 2026 | 5,460 | 5,510 | 5,510 | 5,520 | 5,443 | 13.03M |
| September 30, 2026 | 5,465 | 5,489 | 5,489 | 5,514 | 5,393 | 14.1M |
| September 29, 2026 | 5,504 | 5,465 | 5,465 | 5,572 | 5,441 | 10.75M |
| September 28, 2026 | 5,490 | 5,518 | 5,518 | 5,621 | 5,490 | 10.75M |
| September 25, 2026 | 5,512 | 5,536 | 5,536 | 5,578 | 5,485 | 9.86M |
| September 24, 2026 | 5,582 | 5,497 | 5,497 | 5,590 | 5,452 | 13.5M |
| September 18, 2026 | 5,497 | 5,524 | 5,524 | 5,530 | 5,425 | 15.94M |
| September 17, 2026 | 5,399 | 5,475 | 5,475 | 5,510 | 5,390 | 8.73M |
| September 16, 2026 | 5,263 | 5,372 | 5,372 | 5,410 | 5,250 | 7.39M |
| September 15, 2026 | 5,281 | 5,221 | 5,221 | 5,301 | 5,196 | 8.79M |
| September 11, 2026 | 5,044 | 5,199 | 5,199 | 5,200 | 5,040 | 9.76M |
| September 10, 2026 | 5,130 | 5,182 | 5,182 | 5,182 | 5,130 | 7.14M |
| September 09, 2026 | 5,150 | 5,173 | 5,173 | 5,233 | 5,121 | 8.45M |
| September 08, 2026 | 5,300 | 5,187 | 5,187 | 5,312 | 5,187 | 7.75M |
| September 07, 2026 | 5,418 | 5,358 | 5,358 | 5,445 | 5,350 | 6.87M |
| September 04, 2026 | 5,425 | 5,377 | 5,377 | 5,426 | 5,330 | 8.02M |
| September 03, 2026 | 5,377 | 5,352 | 5,352 | 5,428 | 5,319 | 7.54M |
| September 02, 2026 | 5,453 | 5,335 | 5,335 | 5,478 | 5,312 | 11.45M |
| September 01, 2026 | 5,420 | 5,541 | 5,541 | 5,573 | 5,407 | 8.84M |
| August 31, 2026 | 5,452 | 5,438 | 5,438 | 5,480 | 5,395 | 10.73M |
| August 28, 2026 | 5,512 | 5,550 | 5,550 | 5,645 | 5,486 | 15.4M |
| August 27, 2026 | 5,361 | 5,433 | 5,433 | 5,465 | 5,314 | 9.61M |
| August 26, 2026 | 5,320 | 5,307 | 5,307 | 5,396 | 5,306 | 8.71M |
| August 25, 2026 | 5,243 | 5,300 | 5,300 | 5,300 | 5,166 | 7.14M |
| August 24, 2026 | 5,278 | 5,266 | 5,266 | 5,336 | 5,248 | 8.74M |
| August 21, 2026 | 5,263 | 5,196 | 5,196 | 5,298 | 5,186 | 10.67M |
| August 20, 2026 | 5,273 | 5,263 | 5,263 | 5,354 | 5,233 | 9.04M |
| August 19, 2026 | 5,322 | 5,225 | 5,225 | 5,376 | 5,216 | 13.01M |
| August 18, 2026 | 5,500 | 5,514 | 5,514 | 5,552 | 5,472 | 11.55M |
| August 17, 2026 | 5,668 | 5,571 | 5,571 | 5,688 | 5,568 | 9.69M |
| August 14, 2026 | 5,670 | 5,767 | 5,767 | 5,830 | 5,670 | 10.67M |
| August 13, 2026 | 5,677 | 5,702 | 5,702 | 5,764 | 5,657 | 9.44M |
| August 12, 2026 | 5,589 | 5,669 | 5,669 | 5,697 | 5,537 | 11.58M |
| August 10, 2026 | 5,590 | 5,620 | 5,620 | 5,689 | 5,575 | 11.82M |
| August 07, 2026 | 5,503 | 5,620 | 5,620 | 5,620 | 5,475 | 12.08M |
| August 06, 2026 | 5,425 | 5,500 | 5,500 | 5,595 | 5,424 | 11.58M |
| August 05, 2026 | 5,425 | 5,476 | 5,476 | 5,498 | 5,314 | 14.03M |
| August 04, 2026 | 5,390 | 5,412 | 5,412 | 5,527 | 5,312 | 15.28M |
| August 03, 2026 | 5,181 | 5,301 | 5,301 | 5,336 | 5,167 | 14.07M |
| July 31, 2026 | 5,299 | 5,267 | 5,267 | 5,362 | 5,170 | 19.9M |
| July 30, 2026 | 5,200 | 5,255 | 5,255 | 5,267 | 4,990 | 24.61M |
| July 29, 2026 | 4,911 | 4,957 | 4,957 | 4,993 | 4,885 | 13.88M |
| July 28, 2026 | 4,923 | 4,890 | 4,890 | 4,946 | 4,797 | 12.34M |
| July 27, 2026 | 4,920 | 5,023 | 5,023 | 5,034 | 4,910 | 11.71M |
| July 23, 2026 | 4,827 | 4,854 | 4,854 | 4,889 | 4,813 | 8.47M |
| July 22, 2026 | 4,789 | 4,807 | 4,807 | 4,872 | 4,762 | 9.14M |
| July 21, 2026 | 4,696 | 4,792 | 4,792 | 4,832 | 4,675 | 11.06M |
| July 17, 2026 | 4,688 | 4,717 | 4,717 | 4,779 | 4,616 | 12.03M |
| July 16, 2026 | 4,771 | 4,828 | 4,828 | 4,894 | 4,726 | 13.96M |
| July 15, 2026 | 4,795 | 4,796 | 4,796 | 4,812 | 4,651 | 13.91M |
| July 14, 2026 | 4,724 | 4,802 | 4,802 | 4,817 | 4,714 | 8.78M |
| July 13, 2026 | 4,700 | 4,716 | 4,716 | 4,775 | 4,686 | 9.35M |
| July 10, 2026 | 4,725 | 4,700 | 4,700 | 4,768 | 4,686 | 11.62M |
| July 09, 2026 | 4,750 | 4,758 | 4,758 | 4,810 | 4,703 | 7.24M |
| July 08, 2026 | 4,872 | 4,778 | 4,778 | 4,890 | 4,769 | 11.27M |
| July 07, 2026 | 4,822 | 4,942 | 4,942 | 5,004 | 4,790 | 20.01M |
| July 06, 2026 | 4,699 | 4,805 | 4,805 | 4,805 | 4,682 | 11.35M |
| July 03, 2026 | 4,711 | 4,615 | 4,615 | 4,713 | 4,571 | 9.89M |
| July 02, 2026 | 4,595 | 4,669 | 4,669 | 4,719 | 4,520 | 16.57M |