If you invested ¥1000 in Hitachi, Ltd. (6501.T) 10 years ago, it would be worth ¥12,618.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,406.73, while ¥1000 invested 1 year ago would be worth ¥1,255.81. This corresponds to total returns of 1,161.85%, 340.67%, 25.58%, respectively, with annualized returns of 28.85%, 34.55%, 25.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,884 | 5,816 | 5,816 | 5,983 | 5,773 | 10.89M |
| October 21, 2026 | 5,868 | 5,840 | 5,840 | 5,919 | 5,840 | 11.88M |
| October 20, 2026 | 5,759 | 5,810 | 5,810 | 5,810 | 5,716 | 9.42M |
| October 19, 2026 | 5,670 | 5,773 | 5,773 | 5,800 | 5,621 | 11.42M |
| October 16, 2026 | 5,664 | 5,770 | 5,770 | 5,851 | 5,649 | 11.87M |
| October 15, 2026 | 5,670 | 5,595 | 5,595 | 5,710 | 5,575 | 12.64M |
| October 14, 2026 | 5,800 | 5,809 | 5,809 | 5,870 | 5,776 | 9.97M |
| October 13, 2026 | 5,762 | 5,764 | 5,764 | 5,805 | 5,666 | 13.26M |
| October 09, 2026 | 5,625 | 5,669 | 5,669 | 5,705 | 5,553 | 8.14M |
| October 08, 2026 | 5,622 | 5,597 | 5,597 | 5,669 | 5,561 | 8.04M |
| October 07, 2026 | 5,712 | 5,649 | 5,649 | 5,835 | 5,649 | 9.94M |
| October 06, 2026 | 5,682 | 5,660 | 5,660 | 5,742 | 5,649 | 9.48M |
| October 05, 2026 | 5,638 | 5,642 | 5,642 | 5,693 | 5,604 | 9.94M |
| October 02, 2026 | 5,455 | 5,522 | 5,522 | 5,541 | 5,455 | 11.27M |
| October 01, 2026 | 5,460 | 5,510 | 5,510 | 5,520 | 5,443 | 13.03M |
| September 30, 2026 | 5,465 | 5,489 | 5,489 | 5,514 | 5,393 | 14.1M |
| September 29, 2026 | 5,504 | 5,465 | 5,465 | 5,572 | 5,441 | 10.75M |
| September 28, 2026 | 5,490 | 5,518 | 5,518 | 5,621 | 5,490 | 10.75M |
| September 25, 2026 | 5,512 | 5,536 | 5,536 | 5,578 | 5,485 | 9.86M |
| September 24, 2026 | 5,582 | 5,497 | 5,497 | 5,590 | 5,452 | 13.5M |
| September 18, 2026 | 5,497 | 5,524 | 5,524 | 5,530 | 5,425 | 15.94M |
| September 17, 2026 | 5,399 | 5,475 | 5,475 | 5,510 | 5,390 | 8.73M |
| September 16, 2026 | 5,263 | 5,372 | 5,372 | 5,410 | 5,250 | 7.39M |
| September 15, 2026 | 5,281 | 5,221 | 5,221 | 5,301 | 5,196 | 8.79M |
| September 11, 2026 | 5,044 | 5,199 | 5,199 | 5,200 | 5,040 | 9.76M |
| September 10, 2026 | 5,130 | 5,182 | 5,182 | 5,182 | 5,130 | 7.14M |
| September 09, 2026 | 5,150 | 5,173 | 5,173 | 5,233 | 5,121 | 8.45M |
| September 08, 2026 | 5,300 | 5,187 | 5,187 | 5,312 | 5,187 | 7.75M |
| September 07, 2026 | 5,418 | 5,358 | 5,358 | 5,445 | 5,350 | 6.87M |
| September 04, 2026 | 5,425 | 5,377 | 5,377 | 5,426 | 5,330 | 8.02M |
| September 03, 2026 | 5,377 | 5,352 | 5,352 | 5,428 | 5,319 | 7.54M |
| September 02, 2026 | 5,453 | 5,335 | 5,335 | 5,478 | 5,312 | 11.45M |
| September 01, 2026 | 5,420 | 5,541 | 5,541 | 5,573 | 5,407 | 8.84M |
| August 31, 2026 | 5,452 | 5,438 | 5,438 | 5,480 | 5,395 | 10.73M |
| August 28, 2026 | 5,512 | 5,550 | 5,550 | 5,645 | 5,486 | 15.4M |
| August 27, 2026 | 5,361 | 5,433 | 5,433 | 5,465 | 5,314 | 9.61M |
| August 26, 2026 | 5,320 | 5,307 | 5,307 | 5,396 | 5,306 | 8.71M |
| August 25, 2026 | 5,243 | 5,300 | 5,300 | 5,300 | 5,166 | 7.14M |
| August 24, 2026 | 5,278 | 5,266 | 5,266 | 5,336 | 5,248 | 8.74M |
| August 21, 2026 | 5,263 | 5,196 | 5,196 | 5,298 | 5,186 | 10.67M |
| August 20, 2026 | 5,273 | 5,263 | 5,263 | 5,354 | 5,233 | 9.04M |
| August 19, 2026 | 5,322 | 5,225 | 5,225 | 5,376 | 5,216 | 13.01M |
| August 18, 2026 | 5,500 | 5,514 | 5,514 | 5,552 | 5,472 | 11.55M |
| August 17, 2026 | 5,668 | 5,571 | 5,571 | 5,688 | 5,568 | 9.69M |
| August 14, 2026 | 5,670 | 5,767 | 5,767 | 5,830 | 5,670 | 10.67M |
| August 13, 2026 | 5,677 | 5,702 | 5,702 | 5,764 | 5,657 | 9.44M |
| August 12, 2026 | 5,589 | 5,669 | 5,669 | 5,697 | 5,537 | 11.58M |
| August 10, 2026 | 5,590 | 5,620 | 5,620 | 5,689 | 5,575 | 11.82M |
| August 07, 2026 | 5,503 | 5,620 | 5,620 | 5,620 | 5,475 | 12.08M |
| August 06, 2026 | 5,425 | 5,500 | 5,500 | 5,595 | 5,424 | 11.58M |
| August 05, 2026 | 5,425 | 5,476 | 5,476 | 5,498 | 5,314 | 14.03M |
| August 04, 2026 | 5,390 | 5,412 | 5,412 | 5,527 | 5,312 | 15.28M |
| August 03, 2026 | 5,181 | 5,301 | 5,301 | 5,336 | 5,167 | 14.07M |
| July 31, 2026 | 5,299 | 5,267 | 5,267 | 5,362 | 5,170 | 19.9M |
| July 30, 2026 | 5,200 | 5,255 | 5,255 | 5,267 | 4,990 | 24.61M |
| July 29, 2026 | 4,911 | 4,957 | 4,957 | 4,993 | 4,885 | 13.88M |
| July 28, 2026 | 4,923 | 4,890 | 4,890 | 4,946 | 4,797 | 12.34M |
| July 27, 2026 | 4,920 | 5,023 | 5,023 | 5,034 | 4,910 | 11.71M |
| July 23, 2026 | 4,827 | 4,854 | 4,854 | 4,889 | 4,813 | 8.47M |
| July 22, 2026 | 4,789 | 4,807 | 4,807 | 4,872 | 4,762 | 9.14M |