Hitachi, Ltd. (6501.T) JPX
5,157.00
-63(-1.21%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6501.T Historical Return
If you invested ¥1000 in Hitachi, Ltd. (6501.T) 10 years ago, it would be worth ¥11,812.27 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,343.99, while ¥1000 invested 1 year ago would be worth ¥1,516.75. This corresponds to total returns of 1,081.23%, 434.4%, 51.68%, respectively, with annualized returns of 27.99%, 39.8%, 51.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6501.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 5,167 | 5,157 | 5,157 | 5,210 | 5,109 | 10.44M |
| April 16, 2026 | 5,210 | 5,220 | 5,220 | 5,274 | 5,157 | 15.08M |
| April 15, 2026 | 5,060 | 5,220 | 5,220 | 5,233 | 5,025 | 22.05M |
| April 14, 2026 | 4,930 | 4,957 | 4,957 | 4,957 | 4,855 | 12.2M |
| April 13, 2026 | 4,880 | 4,848 | 4,848 | 4,945 | 4,826 | 12.16M |
| April 10, 2026 | 4,830 | 4,810 | 4,810 | 4,859 | 4,770 | 11.8M |
| April 09, 2026 | 4,945 | 4,863 | 4,863 | 4,946 | 4,818 | 8.86M |
| April 08, 2026 | 4,954 | 4,915 | 4,915 | 4,955 | 4,850 | 13.62M |
| April 07, 2026 | 4,718 | 4,764 | 4,764 | 4,787 | 4,712 | 7.1M |
| April 06, 2026 | 4,805 | 4,719 | 4,719 | 4,811 | 4,719 | 7.85M |
| April 03, 2026 | 4,800 | 4,811 | 4,811 | 4,840 | 4,780 | 7.66M |
| April 02, 2026 | 4,802 | 4,675 | 4,675 | 4,844 | 4,639 | 12.34M |
| April 01, 2026 | 4,720 | 4,751 | 4,732 | 4,751 | 4,642 | 8.57M |
| March 31, 2026 | 4,465 | 4,464 | 4,464 | 4,580 | 4,446 | 13.17M |
| March 30, 2026 | 4,484 | 4,533 | 4,533 | 4,541 | 4,388 | 18.21M |
| March 27, 2026 | 4,709 | 4,722 | 4,716 | 4,763 | 4,672 | 6.81M |
| March 26, 2026 | 4,853 | 4,747 | 4,779 | 4,862 | 4,719 | 8M |
| March 25, 2026 | 4,880 | 4,860 | 4,881 | 4,906 | 4,812 | 8.21M |
| March 24, 2026 | 4,907 | 4,810 | 4,810 | 4,917 | 4,742 | 12.31M |
| March 23, 2026 | 4,730 | 4,800 | 4,800 | 4,844 | 4,636 | 15M |
| March 19, 2026 | 4,803 | 4,849 | 4,849 | 4,907 | 4,791 | 16.63M |
| March 18, 2026 | 4,849 | 4,862 | 4,869 | 4,887 | 4,812 | 6.39M |
| March 17, 2026 | 4,880 | 4,801 | 4,801 | 4,910 | 4,776 | 9.84M |
| March 16, 2026 | 4,801 | 4,800 | 4,800 | 4,876 | 4,762 | 10.96M |
| March 13, 2026 | 4,786 | 4,853 | 4,853 | 4,875 | 4,745 | 14.46M |
| March 12, 2026 | 4,800 | 4,926 | 4,926 | 4,926 | 4,790 | 14.6M |
| March 11, 2026 | 4,948 | 4,866 | 4,866 | 4,969 | 4,834 | 12.71M |
| March 10, 2026 | 4,915 | 4,934 | 4,932 | 4,965 | 4,881 | 8.77M |
| March 09, 2026 | 4,567 | 4,718 | 4,718 | 4,719 | 4,543 | 17.99M |
| March 06, 2026 | 4,790 | 4,831 | 4,831 | 4,831 | 4,751 | 14.01M |
| March 05, 2026 | 5,000 | 4,860 | 4,860 | 5,000 | 4,837 | 17.16M |
| March 04, 2026 | 4,815 | 4,714 | 4,750 | 4,847 | 4,657 | 15.32M |
| March 03, 2026 | 4,941 | 4,815 | 4,815 | 4,983 | 4,787 | 20.03M |
| March 02, 2026 | 5,100 | 5,069 | 5,069 | 5,124 | 5,025 | 15.99M |
| February 27, 2026 | 5,200 | 5,226 | 5,226 | 5,266 | 5,105 | 20.58M |
| February 26, 2026 | 5,030 | 5,148 | 5,148 | 5,158 | 5,028 | 21.18M |
| February 25, 2026 | 5,023 | 4,880 | 4,880 | 5,035 | 4,865 | 16.88M |
| February 24, 2026 | 4,900 | 4,813 | 4,813 | 5,007 | 4,749 | 22.88M |
| February 20, 2026 | 4,992 | 4,930 | 4,930 | 4,993 | 4,913 | 13.37M |
| February 19, 2026 | 5,050 | 4,992 | 4,992 | 5,107 | 4,980 | 20.02M |
| February 18, 2026 | 4,947 | 4,912 | 4,912 | 4,975 | 4,853 | 21.39M |
| February 17, 2026 | 5,060 | 4,897 | 4,897 | 5,075 | 4,821 | 24.23M |
| February 16, 2026 | 5,108 | 5,086 | 5,086 | 5,178 | 5,060 | 16.69M |
| February 13, 2026 | 5,375 | 5,209 | 5,209 | 5,460 | 5,209 | 25.95M |
| February 12, 2026 | 5,644 | 5,575 | 5,575 | 5,740 | 5,520 | 17.82M |
| February 10, 2026 | 5,888 | 5,650 | 5,650 | 6,039 | 5,650 | 25.26M |
| February 09, 2026 | 5,667 | 5,818 | 5,818 | 5,842 | 5,628 | 26.2M |
| February 06, 2026 | 5,206 | 5,367 | 5,367 | 5,413 | 5,171 | 18.17M |
| February 05, 2026 | 5,080 | 5,164 | 5,164 | 5,230 | 5,073 | 18.8M |
| February 04, 2026 | 5,330 | 5,160 | 5,160 | 5,343 | 5,042 | 28.85M |
| February 03, 2026 | 5,389 | 5,381 | 5,381 | 5,420 | 5,336 | 13.23M |
| February 02, 2026 | 5,361 | 5,289 | 5,289 | 5,491 | 5,273 | 14.04M |
| January 30, 2026 | 5,277 | 5,361 | 5,361 | 5,361 | 5,155 | 25.2M |
| January 29, 2026 | 5,145 | 5,077 | 5,077 | 5,150 | 5,058 | 13.37M |
| January 28, 2026 | 5,146 | 5,087 | 5,087 | 5,160 | 5,053 | 10.07M |
| January 27, 2026 | 5,145 | 5,094 | 5,094 | 5,146 | 5,075 | 9.55M |
| January 26, 2026 | 5,175 | 5,107 | 5,107 | 5,194 | 5,081 | 10.8M |
| January 23, 2026 | 5,350 | 5,299 | 5,299 | 5,366 | 5,248 | 12.72M |
| January 22, 2026 | 5,317 | 5,264 | 5,264 | 5,317 | 5,226 | 9.16M |
| January 21, 2026 | 5,098 | 5,181 | 5,181 | 5,220 | 5,093 | 10.54M |
