Mitsubishi Electric Corp. (6503.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6503.T Historical Return
If you invested ¥1000 in Mitsubishi Electric Corporation (6503.T) 10 years ago, it would be worth ¥4,962.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,537.25, while ¥1000 invested 1 year ago would be worth ¥1,318.87. This corresponds to total returns of 396.26%, 253.73%, 31.89%, respectively, with annualized returns of 17.36%, 28.75%, 31.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6503.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,936 | 5,027 | 5,027 | 5,050 | 4,936 | 6.16M |
| September 10, 2026 | 5,134 | 5,095 | 5,095 | 5,138 | 5,045 | 4.7M |
| September 09, 2026 | 5,060 | 5,168 | 5,168 | 5,187 | 5,043 | 6.51M |
| September 08, 2026 | 5,325 | 5,066 | 5,066 | 5,325 | 5,066 | 6.39M |
| September 07, 2026 | 5,300 | 5,385 | 5,385 | 5,400 | 5,285 | 5.67M |
| September 04, 2026 | 5,217 | 5,248 | 5,248 | 5,306 | 5,188 | 7.71M |
| September 03, 2026 | 5,323 | 5,310 | 5,310 | 5,356 | 5,237 | 5.5M |
| September 02, 2026 | 5,431 | 5,276 | 5,276 | 5,450 | 5,255 | 7.51M |
| September 01, 2026 | 5,521 | 5,521 | 5,521 | 5,616 | 5,507 | 5.43M |
| August 31, 2026 | 5,500 | 5,585 | 5,585 | 5,585 | 5,464 | 6.31M |
| August 28, 2026 | 5,626 | 5,648 | 5,648 | 5,679 | 5,590 | 6.03M |
| August 27, 2026 | 5,667 | 5,563 | 5,563 | 5,677 | 5,563 | 4.82M |
| August 26, 2026 | 5,635 | 5,619 | 5,619 | 5,648 | 5,545 | 4.67M |
| August 25, 2026 | 5,501 | 5,614 | 5,614 | 5,614 | 5,451 | 3.62M |
| August 24, 2026 | 5,596 | 5,568 | 5,568 | 5,636 | 5,500 | 3.42M |
| August 21, 2026 | 5,507 | 5,602 | 5,602 | 5,611 | 5,497 | 5.76M |
| August 20, 2026 | 5,662 | 5,655 | 5,655 | 5,730 | 5,621 | 5.3M |
| August 19, 2026 | 5,702 | 5,641 | 5,641 | 5,757 | 5,612 | 6.19M |
| August 18, 2026 | 6,149 | 6,031 | 6,031 | 6,224 | 6,012 | 3.85M |
| August 17, 2026 | 6,160 | 6,126 | 6,126 | 6,203 | 6,062 | 3.73M |
| August 14, 2026 | 6,096 | 6,153 | 6,153 | 6,265 | 6,079 | 7.55M |
| August 13, 2026 | 5,972 | 6,020 | 6,020 | 6,079 | 5,949 | 4.84M |
| August 12, 2026 | 5,799 | 5,892 | 5,892 | 5,906 | 5,695 | 4.88M |
| August 10, 2026 | 5,850 | 5,844 | 5,844 | 5,940 | 5,809 | 4.78M |
| August 07, 2026 | 5,827 | 5,826 | 5,826 | 5,900 | 5,752 | 6.14M |
| August 06, 2026 | 5,925 | 5,870 | 5,870 | 6,061 | 5,799 | 7.31M |
| August 05, 2026 | 5,748 | 5,848 | 5,848 | 5,866 | 5,678 | 6.63M |
| August 04, 2026 | 5,636 | 5,649 | 5,649 | 5,699 | 5,500 | 7.34M |
| August 03, 2026 | 5,712 | 5,536 | 5,536 | 5,773 | 5,357 | 13.22M |
| July 31, 2026 | 5,550 | 5,912 | 5,912 | 5,912 | 5,531 | 10.56M |
| July 30, 2026 | 5,072 | 5,318 | 5,318 | 5,358 | 5,071 | 8.05M |
| July 29, 2026 | 5,238 | 5,172 | 5,172 | 5,297 | 5,050 | 8.66M |
| July 28, 2026 | 5,480 | 5,319 | 5,319 | 5,500 | 5,291 | 6.39M |
| July 27, 2026 | 5,632 | 5,669 | 5,669 | 5,681 | 5,552 | 5.31M |
| July 24, 2026 | 5,679 | 5,650 | 5,650 | 5,686 | 5,586 | 3.36M |
| July 23, 2026 | 5,700 | 5,746 | 5,746 | 5,764 | 5,673 | 4.02M |
| July 22, 2026 | 5,669 | 5,629 | 5,629 | 5,795 | 5,629 | 5.26M |
| July 21, 2026 | 5,413 | 5,591 | 5,591 | 5,591 | 5,306 | 6.35M |
| July 17, 2026 | 5,566 | 5,370 | 5,370 | 5,577 | 5,203 | 7.42M |
| July 16, 2026 | 5,680 | 5,666 | 5,666 | 5,737 | 5,650 | 4.06M |
| July 15, 2026 | 5,747 | 5,764 | 5,764 | 5,769 | 5,609 | 4.75M |
| July 14, 2026 | 5,676 | 5,592 | 5,592 | 5,686 | 5,512 | 5.26M |
| July 13, 2026 | 5,836 | 5,647 | 5,647 | 5,872 | 5,598 | 4.92M |
| July 10, 2026 | 5,867 | 5,827 | 5,827 | 5,910 | 5,800 | 3.95M |
| July 09, 2026 | 5,730 | 5,783 | 5,783 | 5,826 | 5,722 | 3.37M |
| July 08, 2026 | 5,847 | 5,699 | 5,699 | 5,904 | 5,699 | 6.31M |
| July 07, 2026 | 6,074 | 5,947 | 5,947 | 6,171 | 5,896 | 5.45M |
| July 06, 2026 | 5,970 | 6,043 | 6,043 | 6,078 | 5,938 | 4.09M |
| July 03, 2026 | 5,868 | 5,944 | 5,944 | 5,968 | 5,795 | 4.13M |
| July 02, 2026 | 5,934 | 5,913 | 5,913 | 6,020 | 5,845 | 5.26M |
| July 01, 2026 | 5,966 | 6,034 | 6,034 | 6,040 | 5,888 | 5.41M |
| June 30, 2026 | 5,980 | 5,876 | 5,876 | 5,980 | 5,782 | 4.77M |
| June 29, 2026 | 5,925 | 5,860 | 5,860 | 5,935 | 5,724 | 5.03M |
| June 26, 2026 | 5,927 | 5,858 | 5,858 | 5,942 | 5,790 | 4.89M |
| June 25, 2026 | 6,082 | 5,986 | 5,986 | 6,110 | 5,927 | 5.41M |
| June 24, 2026 | 6,004 | 5,982 | 5,982 | 6,052 | 5,882 | 6.05M |
| June 23, 2026 | 6,283 | 6,104 | 6,104 | 6,345 | 6,087 | 6.38M |
| June 22, 2026 | 6,121 | 6,183 | 6,183 | 6,253 | 6,065 | 4.11M |
| June 19, 2026 | 6,148 | 6,051 | 6,051 | 6,166 | 6,023 | 6.59M |
| June 18, 2026 | 6,163 | 6,056 | 6,056 | 6,230 | 6,040 | 6.76M |
AD
