Mitsubishi Electric Corporation (6503.T) JPX

6,076.00

+75(+1.25%)

Updated at June 03 09:28AM

Currency In JPY

6503.T Historical Return

If you invested ¥1000 in Mitsubishi Electric Corporation (6503.T) 10 years ago, it would be worth ¥5,793.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,720.97, while ¥1000 invested 1 year ago would be worth ¥2,038.9. This corresponds to total returns of 479.4%, 272.1%, 103.89%, respectively, with annualized returns of 19.19%, 30.04%, 103.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6503.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0606,0016,0016,1335,8679.19M
June 01, 20266,5606,0886,0886,6826,06910.11M
May 29, 20266,5006,5586,5586,6416,29014.85M
May 28, 20266,3216,5576,5576,5656,3207.95M
May 27, 20266,6506,5006,5006,6866,4885.96M
May 26, 20266,5546,5396,5396,6756,4975.11M
May 25, 20266,4146,5606,5606,6146,3925.61M
May 22, 20266,0806,3016,3016,3596,0806.83M
May 21, 20266,0086,0696,0696,1245,9578.5M
May 20, 20265,8235,7475,7475,8955,62310.68M
May 19, 20266,3126,0206,0206,3306,0189.17M
May 18, 20266,3806,3506,3506,3946,2007M
May 15, 20266,5006,4166,4166,6626,2968.91M
May 14, 20266,4636,4366,4366,5126,3826.84M
May 13, 20266,3336,4686,4686,4956,2964.51M
May 12, 20266,6236,3736,3736,6676,3735.64M
May 11, 20266,4676,4476,4476,6156,3827.42M
May 08, 20266,4486,4606,4606,5916,4018.59M
May 07, 20266,3776,4486,4486,6366,34912.04M
May 01, 20266,2696,0716,0716,3306,0616.3M
April 30, 20266,3986,2316,2316,4906,11513.03M
April 28, 20266,0486,0786,0786,2315,9559.53M
April 27, 20266,0396,0486,0486,1295,9437.73M
April 24, 20265,9595,9995,9996,0105,8144.22M
April 23, 20265,8695,8815,8815,9055,7397.69M
April 22, 20265,9015,9355,9355,9385,8454.45M
April 21, 20266,1006,0286,0286,1606,0285.32M
April 20, 20265,8836,0886,0886,1075,8665.91M
April 17, 20265,9045,7995,7995,9445,7995.51M
April 16, 20265,8785,9755,9755,9815,8784.96M
April 15, 20265,9905,8115,8115,9985,7775.12M
April 14, 20265,9145,8595,8595,9215,8355.42M
April 13, 20265,7425,8145,8145,8675,7044.12M
April 10, 20265,7005,8135,8135,8535,6646.07M
April 09, 20265,6705,6395,6395,7105,5905.4M
April 08, 20265,5955,6195,6195,6485,5465.87M
April 07, 20265,3495,3865,3865,3915,3103.48M
April 06, 20265,3005,3005,3005,4065,2993.45M
April 03, 20265,3445,3065,3065,3775,2893.49M
April 02, 20265,4265,1575,1575,4655,1566.04M
April 01, 20265,2375,3375,3375,3375,1838.73M
March 31, 20264,9454,9884,9885,1014,9317.41M
March 30, 20265,0085,0425,0425,0814,9577.62M
March 27, 20265,3805,3355,3055,4155,2347.56M
March 26, 20265,5785,4565,425.325,7095,3834.88M
March 25, 20265,4325,5395,507.855,5575,4055.39M
March 24, 20265,3195,2755,245.345,3195,1783.91M
March 23, 20265,1835,1445,115.075,2375,0697.28M
March 19, 20265,5395,4835,452.175,5975,4787.87M
March 18, 20265,5505,6395,607.295,6645,5024.59M
March 17, 20265,4535,4595,428.35,5165,4124.9M
March 16, 20265,4255,3535,322.95,4705,2905.86M
March 13, 20265,3385,4565,425.325,4805,3374.96M
March 12, 20265,4065,5235,491.945,5755,4054.97M
March 11, 20265,5005,4995,468.085,5695,4635.72M
March 10, 20265,3355,4625,386.545,4835,3012.31M
March 09, 20265,1705,2355,205.565,2595,0777.88M
March 06, 20265,4905,5185,486.975,5345,3705.28M
March 05, 20265,7005,6185,586.415,7755,5348.05M
March 04, 20265,5205,4315,438.255,6275,3246.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved