Mitsubishi Electric Corp. (6503.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6503.T Historical Return
If you invested ¥1000 in Mitsubishi Electric Corporation (6503.T) 10 years ago, it would be worth ¥6,226.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,338.45, while ¥1000 invested 1 year ago would be worth ¥1,735.19. This corresponds to total returns of 522.67%, 333.84%, 73.52%, respectively, with annualized returns of 20.06%, 34.09%, 73.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6503.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,550 | 5,912 | 5,912 | 5,912 | 5,531 | 10.56M |
| July 30, 2026 | 5,072 | 5,318 | 5,318 | 5,358 | 5,071 | 8.05M |
| July 29, 2026 | 5,238 | 5,172 | 5,172 | 5,297 | 5,050 | 8.66M |
| July 28, 2026 | 5,480 | 5,319 | 5,319 | 5,500 | 5,291 | 6.39M |
| July 27, 2026 | 5,632 | 5,669 | 5,669 | 5,681 | 5,552 | 5.31M |
| July 24, 2026 | 5,679 | 5,650 | 5,650 | 5,686 | 5,586 | 3.36M |
| July 23, 2026 | 5,700 | 5,746 | 5,746 | 5,764 | 5,673 | 4.02M |
| July 22, 2026 | 5,669 | 5,629 | 5,629 | 5,795 | 5,629 | 5.26M |
| July 21, 2026 | 5,413 | 5,591 | 5,591 | 5,591 | 5,306 | 6.35M |
| July 17, 2026 | 5,566 | 5,370 | 5,370 | 5,577 | 5,203 | 7.42M |
| July 16, 2026 | 5,680 | 5,666 | 5,666 | 5,737 | 5,650 | 4.06M |
| July 15, 2026 | 5,747 | 5,764 | 5,764 | 5,769 | 5,609 | 4.75M |
| July 14, 2026 | 5,676 | 5,592 | 5,592 | 5,686 | 5,512 | 5.26M |
| July 13, 2026 | 5,836 | 5,647 | 5,647 | 5,872 | 5,598 | 4.92M |
| July 10, 2026 | 5,867 | 5,827 | 5,827 | 5,910 | 5,800 | 3.95M |
| July 09, 2026 | 5,730 | 5,783 | 5,783 | 5,826 | 5,722 | 3.37M |
| July 08, 2026 | 5,847 | 5,699 | 5,699 | 5,904 | 5,699 | 6.31M |
| July 07, 2026 | 6,074 | 5,947 | 5,947 | 6,171 | 5,896 | 5.45M |
| July 06, 2026 | 5,970 | 6,043 | 6,043 | 6,078 | 5,938 | 4.09M |
| July 03, 2026 | 5,868 | 5,944 | 5,944 | 5,968 | 5,795 | 4.13M |
| July 02, 2026 | 5,934 | 5,913 | 5,913 | 6,020 | 5,845 | 5.26M |
| July 01, 2026 | 5,966 | 6,034 | 6,034 | 6,040 | 5,888 | 5.41M |
| June 30, 2026 | 5,980 | 5,876 | 5,876 | 5,980 | 5,782 | 4.77M |
| June 29, 2026 | 5,925 | 5,860 | 5,860 | 5,935 | 5,724 | 5.03M |
| June 26, 2026 | 5,927 | 5,858 | 5,858 | 5,942 | 5,790 | 4.89M |
| June 25, 2026 | 6,082 | 5,986 | 5,986 | 6,110 | 5,927 | 5.41M |
| June 24, 2026 | 6,004 | 5,982 | 5,982 | 6,052 | 5,882 | 6.05M |
| June 23, 2026 | 6,283 | 6,104 | 6,104 | 6,345 | 6,087 | 6.38M |
| June 22, 2026 | 6,121 | 6,183 | 6,183 | 6,253 | 6,065 | 4.11M |
| June 19, 2026 | 6,148 | 6,051 | 6,051 | 6,166 | 6,023 | 6.59M |
| June 18, 2026 | 6,163 | 6,056 | 6,056 | 6,230 | 6,040 | 6.76M |
| June 17, 2026 | 5,853 | 5,863 | 5,863 | 5,925 | 5,790 | 4.26M |
| June 16, 2026 | 5,958 | 5,872 | 5,872 | 6,009 | 5,820 | 6.73M |
| June 15, 2026 | 5,700 | 5,858 | 5,858 | 5,903 | 5,676 | 6.11M |
| June 12, 2026 | 5,621 | 5,545 | 5,545 | 5,661 | 5,455 | 8.21M |
| June 11, 2026 | 5,372 | 5,446 | 5,446 | 5,446 | 5,225 | 7.32M |
| June 10, 2026 | 5,750 | 5,572 | 5,572 | 5,767 | 5,471 | 9.15M |
| June 09, 2026 | 5,868 | 5,819 | 5,819 | 5,868 | 5,685 | 7.75M |
| June 08, 2026 | 5,514 | 5,668 | 5,668 | 5,707 | 5,490 | 7.4M |
| June 05, 2026 | 5,899 | 6,014 | 6,014 | 6,043 | 5,797 | 5.71M |
| June 04, 2026 | 6,051 | 5,952 | 5,952 | 6,084 | 5,908 | 6.7M |
| June 03, 2026 | 6,101 | 6,085 | 6,085 | 6,177 | 6,030 | 5.46M |
| June 02, 2026 | 6,060 | 6,001 | 6,001 | 6,133 | 5,867 | 9.19M |
| June 01, 2026 | 6,560 | 6,088 | 6,088 | 6,682 | 6,069 | 10.11M |
| May 29, 2026 | 6,500 | 6,558 | 6,558 | 6,641 | 6,290 | 14.85M |
| May 28, 2026 | 6,321 | 6,557 | 6,557 | 6,565 | 6,320 | 7.95M |
| May 27, 2026 | 6,650 | 6,500 | 6,500 | 6,686 | 6,488 | 5.96M |
| May 26, 2026 | 6,554 | 6,539 | 6,539 | 6,675 | 6,497 | 5.11M |
| May 25, 2026 | 6,414 | 6,560 | 6,560 | 6,614 | 6,392 | 5.61M |
| May 22, 2026 | 6,080 | 6,301 | 6,301 | 6,359 | 6,080 | 6.83M |
| May 21, 2026 | 6,008 | 6,069 | 6,069 | 6,124 | 5,957 | 8.5M |
| May 20, 2026 | 5,823 | 5,747 | 5,747 | 5,895 | 5,623 | 10.68M |
| May 19, 2026 | 6,312 | 6,020 | 6,020 | 6,330 | 6,018 | 9.17M |
| May 18, 2026 | 6,380 | 6,350 | 6,350 | 6,394 | 6,200 | 7M |
| May 15, 2026 | 6,500 | 6,416 | 6,416 | 6,662 | 6,296 | 8.91M |
| May 14, 2026 | 6,463 | 6,436 | 6,436 | 6,512 | 6,382 | 6.84M |
| May 13, 2026 | 6,333 | 6,468 | 6,468 | 6,495 | 6,296 | 4.51M |
| May 12, 2026 | 6,623 | 6,373 | 6,373 | 6,667 | 6,373 | 5.64M |
| May 11, 2026 | 6,467 | 6,447 | 6,447 | 6,615 | 6,382 | 7.42M |
| May 08, 2026 | 6,448 | 6,460 | 6,460 | 6,591 | 6,401 | 8.59M |
AD
