Mitsubishi Electric Corp. (6503.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6503.T Historical Return
If you invested ¥1000 in Mitsubishi Electric Corporation (6503.T) 10 years ago, it would be worth ¥4,363.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,396.75, while ¥1000 invested 1 year ago would be worth ¥1,246.3. This corresponds to total returns of 336.31%, 239.68%, 24.63%, respectively, with annualized returns of 15.87%, 27.69%, 24.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6503.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,906 | 4,947 | 4,947 | 4,999 | 4,898 | 5.58M |
| October 20, 2026 | 5,014 | 4,852 | 4,852 | 5,098 | 4,844 | 6.76M |
| October 19, 2026 | 4,889 | 4,953 | 4,953 | 4,985 | 4,862 | 6.58M |
| October 16, 2026 | 4,911 | 5,005 | 5,005 | 5,027 | 4,911 | 5.74M |
| October 15, 2026 | 5,003 | 4,915 | 4,915 | 5,015 | 4,895 | 7.66M |
| October 14, 2026 | 5,180 | 5,184 | 5,184 | 5,245 | 5,148 | 4.17M |
| October 13, 2026 | 5,220 | 5,177 | 5,177 | 5,232 | 5,087 | 6.73M |
| October 09, 2026 | 5,073 | 5,143 | 5,143 | 5,143 | 4,997 | 6.23M |
| October 08, 2026 | 5,225 | 5,051 | 5,051 | 5,235 | 5,046 | 6.39M |
| October 07, 2026 | 5,300 | 5,285 | 5,285 | 5,363 | 5,257 | 6.41M |
| October 06, 2026 | 5,375 | 5,327 | 5,327 | 5,404 | 5,286 | 4.9M |
| October 05, 2026 | 5,328 | 5,367 | 5,367 | 5,387 | 5,322 | 4.55M |
| October 02, 2026 | 5,264 | 5,264 | 5,264 | 5,322 | 5,257 | 5.69M |
| October 01, 2026 | 5,183 | 5,312 | 5,312 | 5,314 | 5,154 | 5.8M |
| September 30, 2026 | 5,131 | 5,205 | 5,205 | 5,244 | 5,130 | 6.99M |
| September 29, 2026 | 5,164 | 5,131 | 5,131 | 5,180 | 5,106 | 7.2M |
| September 28, 2026 | 5,218 | 5,213 | 5,213 | 5,293 | 5,196 | 7.22M |
| September 25, 2026 | 5,242 | 5,239 | 5,239 | 5,279 | 5,210 | 6.64M |
| September 24, 2026 | 5,190 | 5,274 | 5,274 | 5,313 | 5,158 | 6.07M |
| September 18, 2026 | 5,215 | 5,126 | 5,126 | 5,237 | 5,126 | 6.82M |
| September 17, 2026 | 5,222 | 5,164 | 5,164 | 5,250 | 5,139 | 4.39M |
| September 16, 2026 | 5,115 | 5,160 | 5,160 | 5,182 | 5,110 | 3.14M |
| September 15, 2026 | 5,022 | 5,100 | 5,100 | 5,134 | 5,006 | 6.79M |
| September 11, 2026 | 4,936 | 5,027 | 5,027 | 5,050 | 4,936 | 6.16M |
| September 10, 2026 | 5,134 | 5,095 | 5,095 | 5,138 | 5,045 | 4.7M |
| September 09, 2026 | 5,060 | 5,168 | 5,168 | 5,187 | 5,043 | 6.51M |
| September 08, 2026 | 5,325 | 5,066 | 5,066 | 5,325 | 5,066 | 6.39M |
| September 07, 2026 | 5,300 | 5,385 | 5,385 | 5,400 | 5,285 | 5.67M |
| September 04, 2026 | 5,217 | 5,248 | 5,248 | 5,306 | 5,188 | 7.71M |
| September 03, 2026 | 5,323 | 5,310 | 5,310 | 5,356 | 5,237 | 5.5M |
| September 02, 2026 | 5,431 | 5,276 | 5,276 | 5,450 | 5,255 | 7.51M |
| September 01, 2026 | 5,521 | 5,521 | 5,521 | 5,616 | 5,507 | 5.43M |
| August 31, 2026 | 5,500 | 5,585 | 5,585 | 5,585 | 5,464 | 6.31M |
| August 28, 2026 | 5,626 | 5,648 | 5,648 | 5,679 | 5,590 | 6.03M |
| August 27, 2026 | 5,667 | 5,563 | 5,563 | 5,677 | 5,563 | 4.82M |
| August 26, 2026 | 5,635 | 5,619 | 5,619 | 5,648 | 5,545 | 4.67M |
| August 25, 2026 | 5,501 | 5,614 | 5,614 | 5,614 | 5,451 | 3.62M |
| August 24, 2026 | 5,596 | 5,568 | 5,568 | 5,636 | 5,500 | 3.42M |
| August 21, 2026 | 5,507 | 5,602 | 5,602 | 5,611 | 5,497 | 5.76M |
| August 20, 2026 | 5,662 | 5,655 | 5,655 | 5,730 | 5,621 | 5.3M |
| August 19, 2026 | 5,702 | 5,641 | 5,641 | 5,757 | 5,612 | 6.19M |
| August 18, 2026 | 6,149 | 6,031 | 6,031 | 6,224 | 6,012 | 3.85M |
| August 17, 2026 | 6,160 | 6,126 | 6,126 | 6,203 | 6,062 | 3.73M |
| August 14, 2026 | 6,096 | 6,153 | 6,153 | 6,265 | 6,079 | 7.55M |
| August 13, 2026 | 5,972 | 6,020 | 6,020 | 6,079 | 5,949 | 4.84M |
| August 12, 2026 | 5,799 | 5,892 | 5,892 | 5,906 | 5,695 | 4.88M |
| August 10, 2026 | 5,850 | 5,844 | 5,844 | 5,940 | 5,809 | 4.78M |
| August 07, 2026 | 5,827 | 5,826 | 5,826 | 5,900 | 5,752 | 6.14M |
| August 06, 2026 | 5,925 | 5,870 | 5,870 | 6,061 | 5,799 | 7.31M |
| August 05, 2026 | 5,748 | 5,848 | 5,848 | 5,866 | 5,678 | 6.63M |
| August 04, 2026 | 5,636 | 5,649 | 5,649 | 5,699 | 5,500 | 7.34M |
| August 03, 2026 | 5,712 | 5,536 | 5,536 | 5,773 | 5,357 | 13.22M |
| July 31, 2026 | 5,550 | 5,912 | 5,912 | 5,912 | 5,531 | 10.56M |
| July 30, 2026 | 5,072 | 5,318 | 5,318 | 5,358 | 5,071 | 8.05M |
| July 29, 2026 | 5,238 | 5,172 | 5,172 | 5,297 | 5,050 | 8.66M |
| July 28, 2026 | 5,480 | 5,319 | 5,319 | 5,500 | 5,291 | 6.39M |
| July 27, 2026 | 5,632 | 5,669 | 5,669 | 5,681 | 5,552 | 5.31M |
| July 24, 2026 | 5,679 | 5,650 | 5,650 | 5,686 | 5,586 | 3.36M |
| July 23, 2026 | 5,700 | 5,746 | 5,746 | 5,764 | 5,673 | 4.02M |
| July 22, 2026 | 5,669 | 5,629 | 5,629 | 5,795 | 5,629 | 5.26M |
AD
