Fuji Electric Co., Ltd. (6504.T) JPX

9,677.00

-16(-0.17%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,4509,6939,6939,7389,339852,700
September 04, 20259,2259,2359,2359,2749,180406,000
September 03, 20259,3659,2129,2129,4349,176511,800
September 02, 20259,4049,3829,3829,4769,324418,100
September 01, 20259,3599,4249,4249,4609,306387,700
August 29, 20259,3279,4459,4459,5849,321681,800
August 28, 20259,3219,4219,4219,4249,316385,200
August 27, 20259,4009,3079,3079,4809,302530,000
August 26, 20259,4559,3659,3659,5189,350916,300
August 25, 20259,6509,5449,5449,7089,518549,200
August 22, 20259,5589,5999,5999,6499,468463,700
August 21, 20259,4909,5669,5669,6119,430472,500
August 20, 20259,5669,5909,5909,6289,442920,000
August 19, 20259,6259,7169,7169,8159,548893,300
August 18, 20259,4009,5349,5409,5839,379586,000
August 15, 20259,2289,3459,3459,3719,174535,700
August 14, 20259,3519,2529,2529,3859,188593,400
August 13, 20259,4309,3039,3039,4819,2951M
August 12, 20259,3409,3259,3259,4309,254759,600
August 08, 20259,2289,2779,2779,3889,190911,200
August 07, 20259,0809,1309,1309,2899,031934,500
August 06, 20259,1159,1099,1099,1748,971969,700
August 05, 20258,7909,0379,0379,1968,7241.96M
August 04, 20258,5028,6078,6078,6488,3951.31M
August 01, 20258,7778,6528,6528,7978,4583.28M
July 31, 20257,6387,5777,5777,6587,3611.13M
July 30, 20257,5707,6287,6287,6387,514687,200
July 29, 20257,4917,5707,5707,6107,435952,400
July 28, 20257,3417,5517,5517,5837,2831.05M
July 25, 20257,3877,2817,2817,4167,255807,400
July 24, 20257,3937,3527,3527,4987,1701.68M
July 23, 20256,8987,0937,0937,1446,8611.39M
July 22, 20256,7806,8386,8386,8446,745948,200
July 18, 20256,7186,7066,7066,7756,676518,500
July 17, 20256,5306,6856,6856,6856,514453,100
July 16, 20256,6006,5886,5886,6686,568409,200
July 15, 20256,5996,6446,6446,6906,560444,100
July 14, 20256,6796,6076,6076,7186,607528,000
July 11, 20256,6296,6976,6976,7506,588907,900
July 10, 20256,6046,5406,5406,6536,524544,000
July 09, 20256,6666,6546,6546,7126,595689,200
July 08, 20256,4306,5956,5956,6266,428650,100
July 07, 20256,6136,4626,4626,6176,462549,400
July 04, 20256,6996,7136,7136,7186,620509,800
July 03, 20256,6406,6916,6916,7346,5901.02M
July 02, 20256,5976,5906,5906,6956,551721,400
July 01, 20256,5896,5946,5946,6456,543550,800
June 30, 20256,7496,6546,6546,8116,634625,900
June 27, 20256,6066,6346,6346,7786,581781,000
June 26, 20256,4606,5356,5356,5496,416827,100
June 25, 20256,4206,4156,4156,5486,366732,600
June 24, 20256,3316,3806,3806,3876,323572,000
June 23, 20256,3126,2906,2906,3296,155502,000
June 20, 20256,4386,3396,3396,4816,3391.37M
June 19, 20256,4376,3926,3926,4586,356394,200
June 18, 20256,4216,4366,4366,4436,371728,800
June 17, 20256,5136,4816,4816,5226,438705,400
June 16, 20256,5306,4616,4616,5576,432499,100
June 13, 20256,5646,4446,4446,5946,428838,900
June 12, 20256,7406,6636,6636,7596,656383,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved