Fuji Electric Co., Ltd. (6504.T) JPX

Currency In JPY

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥7,536.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,415.91, while ¥1000 invested 1 year ago would be worth ¥1,480.17. This corresponds to total returns of 653.65%, 241.59%, 48.02%, respectively, with annualized returns of 22.37%, 27.83%, 48.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13,630	13,885	13,885	14,050	13,440	844,600
August 20, 2026	13,590	13,635	13,635	13,690	13,370	562,300
August 19, 2026	13,585	13,505	13,505	13,795	13,395	846,100
August 18, 2026	14,775	14,410	14,410	15,075	14,205	722,500
August 17, 2026	14,880	14,970	14,970	15,075	14,710	505,700
August 14, 2026	15,185	14,900	14,900	15,230	14,690	877,800
August 13, 2026	14,990	14,970	14,970	15,085	14,760	725,000
August 12, 2026	14,680	14,490	14,490	14,725	14,320	729,500
August 10, 2026	14,930	14,630	14,630	15,190	14,630	761,500
August 07, 2026	14,400	14,630	14,630	14,755	14,055	839,100
August 06, 2026	14,945	14,330	14,330	15,065	14,300	995,800
August 05, 2026	14,540	15,000	15,000	15,240	14,225	1.21M
August 04, 2026	14,110	14,095	14,095	14,390	13,625	1.44M
August 03, 2026	14,010	14,130	14,130	14,475	13,825	1.94M
July 31, 2026	15,095	14,285	14,285	15,100	14,025	2.95M
July 30, 2026	11,875	12,695	12,695	12,850	11,805	1.76M
July 29, 2026	12,450	12,045	12,045	12,460	11,675	1.24M
July 28, 2026	12,685	12,420	12,420	12,700	12,165	1.3M
July 27, 2026	13,125	12,985	12,985	13,125	12,605	656,500
July 24, 2026	12,995	12,925	12,925	13,030	12,745	732,200
July 23, 2026	13,125	13,180	13,180	13,295	12,940	758,100
July 22, 2026	13,045	12,935	12,935	13,275	12,890	879,000
July 21, 2026	12,410	12,575	12,575	12,685	12,120	873,700
July 17, 2026	12,395	12,110	12,110	12,425	11,705	1.25M
July 16, 2026	12,750	12,695	12,695	12,830	12,605	768,600
July 15, 2026	12,870	12,950	12,950	12,965	12,570	869,200
July 14, 2026	12,765	12,760	12,760	12,830	12,400	905,100
July 13, 2026	13,075	12,820	12,820	13,360	12,675	724,000
July 10, 2026	13,275	13,030	13,030	13,290	12,935	628,900
July 09, 2026	13,175	12,975	12,975	13,400	12,805	723,300
July 08, 2026	12,810	12,920	12,920	13,295	12,770	1M
July 07, 2026	13,325	13,215	13,215	13,425	13,070	823,800
July 06, 2026	13,610	13,480	13,480	13,800	13,340	704,800
July 03, 2026	13,050	13,540	13,540	13,540	12,960	833,000
July 02, 2026	13,290	13,430	13,430	13,580	13,165	826,000
July 01, 2026	13,815	14,095	14,095	14,445	13,660	1.26M
June 30, 2026	13,900	13,515	13,515	13,995	13,380	1.01M
June 29, 2026	13,715	13,720	13,720	13,755	13,000	1.05M
June 26, 2026	14,225	13,680	13,680	14,330	13,325	980,400
June 25, 2026	14,900	14,290	14,290	14,995	14,290	803,600
June 24, 2026	14,590	14,690	14,690	14,855	14,415	842,000
June 23, 2026	15,145	14,600	14,600	15,315	14,525	1.11M
June 22, 2026	14,625	14,905	14,905	15,030	14,420	743,200
June 19, 2026	14,935	14,665	14,665	15,080	14,525	1.64M
June 18, 2026	14,380	14,635	14,635	14,965	14,370	950,400
June 17, 2026	14,245	14,355	14,355	14,490	14,070	828,000
June 16, 2026	14,425	14,375	14,375	14,685	14,265	787,100
June 15, 2026	14,005	14,360	14,360	14,405	13,830	804,500
June 12, 2026	13,905	13,515	13,515	13,905	13,350	946,000
June 11, 2026	12,670	13,305	13,305	13,320	12,510	958,300
June 10, 2026	13,500	13,270	13,270	13,760	13,055	1.32M
June 09, 2026	14,150	13,975	13,975	14,230	13,565	1.29M
June 08, 2026	13,870	13,920	13,920	14,515	13,730	1.45M
June 05, 2026	14,990	15,325	15,325	15,370	14,700	999,800
June 04, 2026	14,750	14,935	14,935	15,115	14,655	1.21M
June 03, 2026	14,595	14,750	14,750	15,035	14,550	1.33M
June 02, 2026	15,160	14,695	14,695	15,170	14,280	1.79M
June 01, 2026	15,440	15,560	15,560	15,900	15,320	1.18M
May 29, 2026	15,460	15,440	15,440	15,500	14,850	1.86M
May 28, 2026	15,175	15,155	15,155	15,365	14,765	2.32M