Fuji Electric Co., Ltd. (6504.T) JPX

Currency In JPY

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥8,031.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,054.75, while ¥1000 invested 1 year ago would be worth ¥2,361.55. This corresponds to total returns of 703.2%, 205.48%, 136.16%, respectively, with annualized returns of 23.15%, 25.01%, 136.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,625	14,905	14,905	15,030	14,420	743,200
June 19, 2026	14,935	14,665	14,665	15,080	14,525	1.64M
June 18, 2026	14,380	14,635	14,635	14,965	14,370	950,400
June 17, 2026	14,245	14,355	14,355	14,490	14,070	828,000
June 16, 2026	14,425	14,375	14,375	14,685	14,265	787,100
June 15, 2026	14,005	14,360	14,360	14,405	13,830	804,500
June 12, 2026	13,905	13,515	13,515	13,905	13,350	946,000
June 11, 2026	12,670	13,305	13,305	13,320	12,510	958,300
June 10, 2026	13,500	13,270	13,270	13,760	13,055	1.32M
June 09, 2026	14,150	13,975	13,975	14,230	13,565	1.29M
June 08, 2026	13,870	13,920	13,920	14,515	13,730	1.45M
June 05, 2026	14,990	15,325	15,325	15,370	14,700	999,800
June 04, 2026	14,750	14,935	14,935	15,115	14,655	1.21M
June 03, 2026	14,595	14,750	14,750	15,035	14,550	1.33M
June 02, 2026	15,160	14,695	14,695	15,170	14,280	1.79M
June 01, 2026	15,440	15,560	15,560	15,900	15,320	1.18M
May 29, 2026	15,460	15,440	15,440	15,500	14,850	1.86M
May 28, 2026	15,175	15,155	15,155	15,365	14,765	2.32M
May 27, 2026	17,675	16,315	16,315	17,760	16,315	1.57M
May 26, 2026	17,795	17,275	17,275	17,800	16,920	1.13M
May 25, 2026	16,830	17,100	17,100	17,370	16,640	1.15M
May 22, 2026	15,430	16,280	16,280	16,685	15,405	1.53M
May 21, 2026	14,610	15,330	15,330	15,455	14,515	1.08M
May 20, 2026	14,305	14,065	14,065	14,500	13,875	906,700
May 19, 2026	14,895	14,605	14,605	15,335	14,495	773,300
May 18, 2026	14,995	14,775	14,775	15,135	14,710	792,100
May 15, 2026	15,570	15,135	15,135	15,730	14,840	1.51M
May 14, 2026	15,750	15,435	15,435	15,880	15,340	776,700
May 13, 2026	14,920	15,470	15,470	15,550	14,850	1.1M
May 12, 2026	14,920	14,925	14,925	15,235	14,570	1.29M
May 11, 2026	15,330	15,005	15,005	15,425	14,645	1.5M
May 08, 2026	14,035	14,800	14,800	15,050	14,035	2.05M
May 07, 2026	13,760	14,035	14,035	14,165	13,675	1.72M
May 01, 2026	12,970	13,180	13,180	13,650	12,945	1.54M
April 30, 2026	12,885	13,085	13,085	13,425	12,725	2.33M
April 28, 2026	13,045	12,650	12,650	13,145	12,520	1.41M
April 27, 2026	13,090	13,040	13,040	13,230	12,800	1.68M
April 24, 2026	12,280	12,210	12,210	12,380	12,000	735,100
April 23, 2026	11,855	12,155	12,155	12,520	11,675	1.34M
April 22, 2026	11,915	11,730	11,730	11,965	11,590	1.14M
April 21, 2026	11,805	12,060	12,060	12,220	11,780	835,300
April 20, 2026	12,000	11,780	11,780	12,050	11,760	715,000
April 17, 2026	12,210	11,960	11,960	12,220	11,960	520,700
April 16, 2026	11,500	12,240	12,240	12,240	11,500	934,900
April 15, 2026	11,985	11,470	11,470	11,985	11,455	628,400
April 14, 2026	11,550	11,685	11,685	11,810	11,490	669,100
April 13, 2026	11,245	11,385	11,385	11,545	11,185	593,000
April 10, 2026	11,330	11,395	11,395	11,555	11,235	775,100
April 09, 2026	11,160	11,105	11,105	11,230	11,040	640,900
April 08, 2026	11,065	11,130	11,130	11,130	10,820	982,200
April 07, 2026	10,695	10,465	10,465	10,755	10,455	716,700
April 06, 2026	10,780	10,585	10,585	10,820	10,585	691,500
April 03, 2026	10,770	10,790	10,790	10,950	10,715	760,800
April 02, 2026	11,470	10,765	10,765	11,505	10,765	694,500
April 01, 2026	11,250	11,365	11,365	11,380	11,090	677,800
March 31, 2026	10,530	10,580	10,580	10,840	10,430	743,600
March 30, 2026	10,580	10,830	10,830	10,845	10,495	843,700
March 27, 2026	11,205	11,420	11,329	11,480	11,035	692,300
March 26, 2026	11,565	11,440	11,348.84	11,660	11,310	579,700
March 25, 2026	11,295	11,395	11,304.2	11,410	11,215	791,200