Fuji Electric Co., Ltd. (6504.T) JPX

15,435.00

-35(-0.23%)

Updated at May 14 03:30PM

Currency In JPY

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥8,142.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,499.41, while ¥1000 invested 1 year ago would be worth ¥2,383.68. This corresponds to total returns of 714.21%, 249.94%, 138.37%, respectively, with annualized returns of 23.33%, 28.45%, 138.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14,920	15,470	15,470	15,550	14,850	1.1M
May 12, 2026	14,920	14,925	14,925	15,235	14,570	1.29M
May 11, 2026	15,330	15,005	15,005	15,425	14,645	1.5M
May 08, 2026	14,035	14,800	14,800	15,050	14,035	2.05M
May 07, 2026	13,760	14,035	14,035	14,165	13,675	1.72M
May 01, 2026	12,970	13,180	13,180	13,650	12,945	1.54M
April 30, 2026	12,885	13,085	13,085	13,425	12,725	2.33M
April 28, 2026	13,045	12,650	12,650	13,145	12,520	1.41M
April 27, 2026	13,090	13,040	13,040	13,230	12,800	1.68M
April 24, 2026	12,280	12,210	12,210	12,380	12,000	735,100
April 23, 2026	11,855	12,155	12,155	12,520	11,675	1.34M
April 22, 2026	11,915	11,730	11,730	11,965	11,590	1.14M
April 21, 2026	11,805	12,060	12,060	12,220	11,780	835,300
April 20, 2026	12,000	11,780	11,780	12,050	11,760	715,000
April 17, 2026	12,210	11,960	11,960	12,220	11,960	520,700
April 16, 2026	11,500	12,240	12,240	12,240	11,500	934,900
April 15, 2026	11,985	11,470	11,470	11,985	11,455	628,400
April 14, 2026	11,550	11,685	11,685	11,810	11,490	669,100
April 13, 2026	11,245	11,385	11,385	11,545	11,185	593,000
April 10, 2026	11,330	11,395	11,395	11,555	11,235	775,100
April 09, 2026	11,160	11,105	11,105	11,230	11,040	640,900
April 08, 2026	11,065	11,130	11,130	11,130	10,820	982,200
April 07, 2026	10,695	10,465	10,465	10,755	10,455	716,700
April 06, 2026	10,780	10,585	10,585	10,820	10,585	691,500
April 03, 2026	10,770	10,790	10,790	10,950	10,715	760,800
April 02, 2026	11,470	10,765	10,765	11,505	10,765	694,500
April 01, 2026	11,250	11,365	11,365	11,380	11,090	677,800
March 31, 2026	10,530	10,580	10,580	10,840	10,430	743,600
March 30, 2026	10,580	10,830	10,830	10,845	10,495	843,700
March 27, 2026	11,205	11,420	11,329	11,480	11,035	692,300
March 26, 2026	11,565	11,440	11,348.84	11,660	11,310	579,700
March 25, 2026	11,295	11,395	11,304.2	11,410	11,215	791,200
March 24, 2026	10,890	10,870	10,783.38	10,940	10,615	771,800
March 23, 2026	10,605	10,505	10,421.29	10,735	10,290	986,600
March 19, 2026	11,425	11,150	11,061.15	11,560	11,130	1.15M
March 18, 2026	11,405	11,725	11,631.57	11,885	11,385	647,400
March 17, 2026	11,475	11,295	11,205	11,550	11,230	499,400
March 16, 2026	11,340	11,255	11,165.31	11,530	11,095	594,200
March 13, 2026	10,980	11,390	11,299.24	11,495	10,975	833,300
March 12, 2026	11,115	11,225	11,135.55	11,380	11,010	874,700
March 11, 2026	11,380	11,265	11,175.24	11,505	11,265	767,800
March 10, 2026	10,885	11,125	10,897.47	11,165	10,740	473,100
March 09, 2026	10,200	10,515	10,431.21	10,525	10,035	1.48M
March 06, 2026	11,905	11,400	11,309.16	12,045	11,250	2.25M
March 05, 2026	12,630	12,135	12,038.3	12,680	11,925	991,300
March 04, 2026	12,190	11,970	11,998.62	12,615	11,670	1.08M
March 03, 2026	13,700	12,970	12,866.65	13,770	12,835	836,900
March 02, 2026	13,310	13,595	13,486.67	13,710	13,245	704,800
February 27, 2026	13,350	13,910	13,799.14	13,910	13,285	1.2M
February 26, 2026	13,945	13,400	13,293.2	13,945	13,320	1.01M
February 25, 2026	13,690	13,420	13,313.04	13,750	13,325	1.21M
February 24, 2026	12,515	13,130	13,025.35	13,150	12,275	1.53M
February 20, 2026	12,115	12,575	12,474.78	12,575	11,925	1.11M
February 19, 2026	11,900	12,030	11,934.12	12,140	11,810	781,100
February 18, 2026	11,595	11,900	11,805.16	11,965	11,560	787,200
February 17, 2026	11,425	11,350	11,259.54	11,425	11,260	487,100
February 16, 2026	11,320	11,425	11,333.94	11,455	11,265	583,700
February 13, 2026	11,360	11,265	11,175.22	11,495	11,155	791,400
February 12, 2026	11,590	11,500	11,408.35	11,780	11,360	1.21M
February 10, 2026	11,300	11,680	11,586.91	11,730	11,140	1.23M