Fuji Electric Co., Ltd. (6504.T) JPX

Currency In JPY

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥7,542.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,230.24, while ¥1000 invested 1 year ago would be worth ¥1,485.76. This corresponds to total returns of 654.27%, 223.02%, 48.58%, respectively, with annualized returns of 22.39%, 26.45%, 48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13,865	14,540	14,540	14,635	13,860	743,700
September 30, 2026	13,785	13,960	13,960	14,070	13,785	860,200
September 29, 2026	13,520	13,665	13,665	13,675	13,505	551,100
September 28, 2026	13,670	13,705	13,705	14,040	13,670	869,900
September 25, 2026	13,480	13,615	13,615	13,835	13,395	898,900
September 24, 2026	13,375	13,370	13,370	13,440	13,200	650,100
September 18, 2026	13,120	13,075	13,075	13,145	12,875	816,900
September 17, 2026	12,980	12,880	12,880	13,145	12,770	490,600
September 16, 2026	12,510	12,815	12,815	12,815	12,465	492,000
September 15, 2026	12,395	12,475	12,475	12,705	12,395	520,500
September 11, 2026	12,345	12,650	12,650	12,675	12,330	649,700
September 10, 2026	13,030	12,855	12,855	13,090	12,590	687,500
September 09, 2026	12,715	13,110	13,110	13,365	12,650	877,000
September 08, 2026	13,385	12,760	12,760	13,420	12,710	664,600
September 07, 2026	13,310	13,395	13,395	13,395	13,165	498,500
September 04, 2026	13,135	13,110	13,110	13,180	12,895	890,000
September 03, 2026	13,000	12,835	12,835	13,090	12,815	627,300
September 02, 2026	13,410	13,005	13,005	13,450	13,005	679,800
September 01, 2026	13,610	13,670	13,670	13,760	13,530	487,600
August 31, 2026	13,550	13,850	13,850	13,850	13,415	749,800
August 28, 2026	14,140	13,815	13,815	14,290	13,815	590,600
August 27, 2026	14,145	14,230	14,230	14,405	13,965	661,100
August 26, 2026	14,000	13,965	13,965	14,065	13,800	453,400
August 25, 2026	14,000	14,010	14,010	14,030	13,750	499,000
August 24, 2026	13,885	14,065	14,065	14,145	13,520	975,400
August 21, 2026	13,630	13,885	13,885	14,050	13,440	844,600
August 20, 2026	13,590	13,635	13,635	13,690	13,370	562,300
August 19, 2026	13,585	13,505	13,505	13,795	13,395	846,100
August 18, 2026	14,775	14,410	14,410	15,075	14,205	722,500
August 17, 2026	14,880	14,970	14,970	15,075	14,710	505,700
August 14, 2026	15,185	14,900	14,900	15,230	14,690	877,800
August 13, 2026	14,990	14,970	14,970	15,085	14,760	725,000
August 12, 2026	14,680	14,490	14,490	14,725	14,320	729,500
August 10, 2026	14,930	14,630	14,630	15,190	14,630	761,500
August 07, 2026	14,400	14,630	14,630	14,755	14,055	839,100
August 06, 2026	14,945	14,330	14,330	15,065	14,300	995,800
August 05, 2026	14,540	15,000	15,000	15,240	14,225	1.21M
August 04, 2026	14,110	14,095	14,095	14,390	13,625	1.44M
August 03, 2026	14,010	14,130	14,130	14,475	13,825	1.94M
July 31, 2026	15,095	14,285	14,285	15,100	14,025	2.95M
July 30, 2026	11,875	12,695	12,695	12,850	11,805	1.76M
July 29, 2026	12,450	12,045	12,045	12,460	11,675	1.24M
July 28, 2026	12,685	12,420	12,420	12,700	12,165	1.3M
July 27, 2026	13,125	12,985	12,985	13,125	12,605	656,500
July 24, 2026	12,995	12,925	12,925	13,030	12,745	732,200
July 23, 2026	13,125	13,180	13,180	13,295	12,940	758,100
July 22, 2026	13,045	12,935	12,935	13,275	12,890	879,000
July 21, 2026	12,410	12,575	12,575	12,685	12,120	873,700
July 17, 2026	12,395	12,110	12,110	12,425	11,705	1.25M
July 16, 2026	12,750	12,695	12,695	12,830	12,605	768,600
July 15, 2026	12,870	12,950	12,950	12,965	12,570	869,200
July 14, 2026	12,765	12,760	12,760	12,830	12,400	905,100
July 13, 2026	13,075	12,820	12,820	13,360	12,675	724,000
July 10, 2026	13,275	13,030	13,030	13,290	12,935	628,900
July 09, 2026	13,175	12,975	12,975	13,400	12,805	723,300
July 08, 2026	12,810	12,920	12,920	13,295	12,770	1M
July 07, 2026	13,325	13,215	13,215	13,425	13,070	823,800
July 06, 2026	13,610	13,480	13,480	13,800	13,340	704,800
July 03, 2026	13,050	13,540	13,540	13,540	12,960	833,000
July 02, 2026	13,290	13,430	13,430	13,580	13,165	826,000