Fuji Electric Co., Ltd. (6504.T) JPX

12,130.00

-25(-0.21%)

Updated at April 24 11:02AM

Currency In JPY

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥7,138.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,799.1, while ¥1000 invested 1 year ago would be worth ¥2,031.31. This corresponds to total returns of 613.8%, 179.91%, 103.13%, respectively, with annualized returns of 21.72%, 22.84%, 103.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202611,85512,15512,15512,52011,6751.34M
April 22, 202611,91511,73011,73011,96511,5901.14M
April 21, 202611,80512,06012,06012,22011,780835,300
April 20, 202612,00011,78011,78012,05011,760715,000
April 17, 202612,21011,96011,96012,22011,960520,700
April 16, 202611,50012,24012,24012,24011,500934,900
April 15, 202611,98511,47011,47011,98511,455628,400
April 14, 202611,55011,68511,68511,81011,490669,100
April 13, 202611,24511,38511,38511,54511,185593,000
April 10, 202611,33011,39511,39511,55511,235775,100
April 09, 202611,16011,10511,10511,23011,040640,900
April 08, 202611,06511,13011,13011,13010,820982,200
April 07, 202610,69510,46510,46510,75510,455716,700
April 06, 202610,78010,58510,58510,82010,585691,500
April 03, 202610,77010,79010,79010,95010,715760,800
April 02, 202611,47010,76510,76511,50510,765694,500
April 01, 202611,25011,36511,36511,38011,090677,800
March 31, 202610,53010,58010,58010,84010,430743,600
March 30, 202610,58010,83010,83010,84510,495843,700
March 27, 202611,20511,42011,32911,48011,035692,300
March 26, 202611,56511,44011,348.8411,66011,310579,700
March 25, 202611,29511,39511,304.211,41011,215791,200
March 24, 202610,89010,87010,783.3810,94010,615771,800
March 23, 202610,60510,50510,421.2910,73510,290986,600
March 19, 202611,42511,15011,061.1511,56011,1301.15M
March 18, 202611,40511,72511,631.5711,88511,385647,400
March 17, 202611,47511,29511,20511,55011,230499,400
March 16, 202611,34011,25511,165.3111,53011,095594,200
March 13, 202610,98011,39011,299.2411,49510,975833,300
March 12, 202611,11511,22511,135.5511,38011,010874,700
March 11, 202611,38011,26511,175.2411,50511,265767,800
March 10, 202610,88511,12510,897.4711,16510,740473,100
March 09, 202610,20010,51510,431.2110,52510,0351.48M
March 06, 202611,90511,40011,309.1612,04511,2502.25M
March 05, 202612,63012,13512,038.312,68011,925991,300
March 04, 202612,19011,97011,998.6212,61511,6701.08M
March 03, 202613,70012,97012,866.6513,77012,835836,900
March 02, 202613,31013,59513,486.6713,71013,245704,800
February 27, 202613,35013,91013,799.1413,91013,2851.2M
February 26, 202613,94513,40013,293.213,94513,3201.01M
February 25, 202613,69013,42013,313.0413,75013,3251.21M
February 24, 202612,51513,13013,025.3513,15012,2751.53M
February 20, 202612,11512,57512,474.7812,57511,9251.11M
February 19, 202611,90012,03011,934.1212,14011,810781,100
February 18, 202611,59511,90011,805.1611,96511,560787,200
February 17, 202611,42511,35011,259.5411,42511,260487,100
February 16, 202611,32011,42511,333.9411,45511,265583,700
February 13, 202611,36011,26511,175.2211,49511,155791,400
February 12, 202611,59011,50011,408.3511,78011,3601.21M
February 10, 202611,30011,68011,586.9111,73011,1401.23M
February 09, 202611,07011,04010,952.0111,10010,915974,200
February 06, 202610,23010,77510,689.1210,82510,2251.31M
February 05, 20269,90110,40510,322.0710,4809,9001.72M
February 04, 202611,15510,61010,525.4411,20510,5601.62M
February 03, 202611,22011,26511,175.2211,36511,1201.13M
February 02, 202611,02010,71010,624.6411,25010,7001.01M
January 30, 202611,50510,99010,902.4111,55010,8401.66M
January 29, 202611,88511,75011,656.3511,98011,590966,100
January 28, 202611,75011,77011,676.1911,77011,560922,700
January 27, 202611,45011,54511,452.9911,66011,370894,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved