Fuji Electric Co., Ltd. (6504.T) JPX

Currency In JPY

AD

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥8,031.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,054.75, while ¥1000 invested 1 year ago would be worth ¥2,361.55. This corresponds to total returns of 703.2%, 205.48%, 136.16%, respectively, with annualized returns of 23.15%, 25.01%, 136.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614,62514,90514,90515,03014,420743,200
June 19, 202614,93514,66514,66515,08014,5251.64M
June 18, 202614,38014,63514,63514,96514,370950,400
June 17, 202614,24514,35514,35514,49014,070828,000
June 16, 202614,42514,37514,37514,68514,265787,100
June 15, 202614,00514,36014,36014,40513,830804,500
June 12, 202613,90513,51513,51513,90513,350946,000
June 11, 202612,67013,30513,30513,32012,510958,300
June 10, 202613,50013,27013,27013,76013,0551.32M
June 09, 202614,15013,97513,97514,23013,5651.29M
June 08, 202613,87013,92013,92014,51513,7301.45M
June 05, 202614,99015,32515,32515,37014,700999,800
June 04, 202614,75014,93514,93515,11514,6551.21M
June 03, 202614,59514,75014,75015,03514,5501.33M
June 02, 202615,16014,69514,69515,17014,2801.79M
June 01, 202615,44015,56015,56015,90015,3201.18M
May 29, 202615,46015,44015,44015,50014,8501.86M
May 28, 202615,17515,15515,15515,36514,7652.32M
May 27, 202617,67516,31516,31517,76016,3151.57M
May 26, 202617,79517,27517,27517,80016,9201.13M
May 25, 202616,83017,10017,10017,37016,6401.15M
May 22, 202615,43016,28016,28016,68515,4051.53M
May 21, 202614,61015,33015,33015,45514,5151.08M
May 20, 202614,30514,06514,06514,50013,875906,700
May 19, 202614,89514,60514,60515,33514,495773,300
May 18, 202614,99514,77514,77515,13514,710792,100
May 15, 202615,57015,13515,13515,73014,8401.51M
May 14, 202615,75015,43515,43515,88015,340776,700
May 13, 202614,92015,47015,47015,55014,8501.1M
May 12, 202614,92014,92514,92515,23514,5701.29M
May 11, 202615,33015,00515,00515,42514,6451.5M
May 08, 202614,03514,80014,80015,05014,0352.05M
May 07, 202613,76014,03514,03514,16513,6751.72M
May 01, 202612,97013,18013,18013,65012,9451.54M
April 30, 202612,88513,08513,08513,42512,7252.33M
April 28, 202613,04512,65012,65013,14512,5201.41M
April 27, 202613,09013,04013,04013,23012,8001.68M
April 24, 202612,28012,21012,21012,38012,000735,100
April 23, 202611,85512,15512,15512,52011,6751.34M
April 22, 202611,91511,73011,73011,96511,5901.14M
April 21, 202611,80512,06012,06012,22011,780835,300
April 20, 202612,00011,78011,78012,05011,760715,000
April 17, 202612,21011,96011,96012,22011,960520,700
April 16, 202611,50012,24012,24012,24011,500934,900
April 15, 202611,98511,47011,47011,98511,455628,400
April 14, 202611,55011,68511,68511,81011,490669,100
April 13, 202611,24511,38511,38511,54511,185593,000
April 10, 202611,33011,39511,39511,55511,235775,100
April 09, 202611,16011,10511,10511,23011,040640,900
April 08, 202611,06511,13011,13011,13010,820982,200
April 07, 202610,69510,46510,46510,75510,455716,700
April 06, 202610,78010,58510,58510,82010,585691,500
April 03, 202610,77010,79010,79010,95010,715760,800
April 02, 202611,47010,76510,76511,50510,765694,500
April 01, 202611,25011,36511,36511,38011,090677,800
March 31, 202610,53010,58010,58010,84010,430743,600
March 30, 202610,58010,83010,83010,84510,495843,700
March 27, 202611,20511,42011,32911,48011,035692,300
March 26, 202611,56511,44011,348.8411,66011,310579,700
March 25, 202611,29511,39511,304.211,41011,215791,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved