Fuji Electric Co., Ltd. (6504.T) JPX

Currency In JPY

AD

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥5,134.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,211.54, while ¥1000 invested 1 year ago would be worth ¥1,108.88. This corresponds to total returns of 413.43%, 121.15%, 10.89%, respectively, with annualized returns of 17.77%, 17.19%, 10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611,34011,85011,85012,00011,340748,400
November 10, 202611,48511,39011,39011,58011,295961,200
November 09, 202610,75010,88510,88511,19010,6201.34M
November 06, 20269,73510,68510,68510,8259,7351.51M
November 05, 202611,83011,23511,23511,86011,0751.56M
November 04, 202612,38011,90011,90012,38011,2401.21M
November 02, 202612,04012,08012,08012,27511,9151.16M
October 30, 202612,61012,35512,35513,15012,1901.46M
October 29, 202613,58513,38513,38513,71513,1552.48M
October 28, 202613,87013,64513,64513,88513,610936,700
October 27, 202613,20013,49013,49013,50013,200763,600
October 26, 202613,29512,90012,90013,34012,840667,100
October 23, 202612,78013,17013,17013,33012,4901.15M
October 22, 202613,62013,29513,29513,75513,215758,000
October 21, 202613,81013,70013,70013,85513,605622,400
October 20, 202614,22513,42013,42014,27013,3501.21M
October 19, 202613,77514,29514,29514,41513,700748,600
October 16, 202614,13014,18514,18514,49014,055961,300
October 15, 202614,34013,93513,93514,51513,9001.03M
October 14, 202614,61015,02015,02015,27014,595762,800
October 13, 202614,63014,61014,61014,87014,470614,300
October 09, 202614,26515,01515,01515,20514,250975,200
October 08, 202615,17514,66014,66015,26014,570720,600
October 07, 202615,59015,18015,18015,65015,180665,200
October 06, 202615,35015,39515,39515,40015,135534,600
October 05, 202614,95515,21015,21015,24014,905685,800
October 02, 202614,47014,65514,65514,69514,360562,800
October 01, 202613,86514,54014,54014,63513,860743,700
September 30, 202613,78513,96013,96014,07013,785860,200
September 29, 202613,52013,66513,66513,67513,505551,100
September 28, 202613,67013,70513,70514,04013,670869,900
September 25, 202613,48013,61513,61513,83513,395898,900
September 24, 202613,37513,37013,37013,44013,200650,100
September 18, 202613,12013,07513,07513,14512,875816,900
September 17, 202612,98012,88012,88013,14512,770490,600
September 16, 202612,51012,81512,81512,81512,465492,000
September 15, 202612,39512,47512,47512,70512,395520,500
September 11, 202612,34512,65012,65012,67512,330649,700
September 10, 202613,03012,85512,85513,09012,590687,500
September 09, 202612,71513,11013,11013,36512,650877,000
September 08, 202613,38512,76012,76013,42012,710664,600
September 07, 202613,31013,39513,39513,39513,165498,500
September 04, 202613,13513,11013,11013,18012,895890,000
September 03, 202613,00012,83512,83513,09012,815627,300
September 02, 202613,41013,00513,00513,45013,005679,800
September 01, 202613,61013,67013,67013,76013,530487,600
August 31, 202613,55013,85013,85013,85013,415749,800
August 28, 202614,14013,81513,81514,29013,815590,600
August 27, 202614,14514,23014,23014,40513,965661,100
August 26, 202614,00013,96513,96514,06513,800453,400
August 25, 202614,00014,01014,01014,03013,750499,000
August 24, 202613,88514,06514,06514,14513,520975,400
August 21, 202613,63013,88513,88514,05013,440844,600
August 20, 202613,59013,63513,63513,69013,370562,300
August 19, 202613,58513,50513,50513,79513,395846,100
August 18, 202614,77514,41014,41015,07514,205722,500
August 17, 202614,88014,97014,97015,07514,710505,700
August 14, 202615,18514,90014,90015,23014,690877,800
August 13, 202614,99014,97014,97015,08514,760725,000
August 12, 202614,68014,49014,49014,72514,320729,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved