Fuji Electric Co., Ltd. (6504.T) JPX

Currency In JPY

AD

6504.T Historical Return

If you invested ¥1000 in Fuji Electric Co., Ltd. (6504.T) 10 years ago, it would be worth ¥8,068.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,119.13, while ¥1000 invested 1 year ago would be worth ¥1,663.17. This corresponds to total returns of 706.82%, 211.91%, 66.32%, respectively, with annualized returns of 23.2%, 25.53%, 66.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6504.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615,09514,28514,28515,10014,0252.95M
July 30, 202611,87512,69512,69512,85011,8051.76M
July 29, 202612,45012,04512,04512,46011,6751.24M
July 28, 202612,68512,42012,42012,70012,1651.3M
July 27, 202613,12512,98512,98513,12512,605656,500
July 24, 202612,99512,92512,92513,03012,745732,200
July 23, 202613,12513,18013,18013,29512,940758,100
July 22, 202613,04512,93512,93513,27512,890879,000
July 21, 202612,41012,57512,57512,68512,120873,700
July 17, 202612,39512,11012,11012,42511,7051.25M
July 16, 202612,75012,69512,69512,83012,605768,600
July 15, 202612,87012,95012,95012,96512,570869,200
July 14, 202612,76512,76012,76012,83012,400905,100
July 13, 202613,07512,82012,82013,36012,675724,000
July 10, 202613,27513,03013,03013,29012,935628,900
July 09, 202613,17512,97512,97513,40012,805723,300
July 08, 202612,81012,92012,92013,29512,7701M
July 07, 202613,32513,21513,21513,42513,070823,800
July 06, 202613,61013,48013,48013,80013,340704,800
July 03, 202613,05013,54013,54013,54012,960833,000
July 02, 202613,29013,43013,43013,58013,165826,000
July 01, 202613,81514,09514,09514,44513,6601.26M
June 30, 202613,90013,51513,51513,99513,3801.01M
June 29, 202613,71513,72013,72013,75513,0001.05M
June 26, 202614,22513,68013,68014,33013,325980,400
June 25, 202614,90014,29014,29014,99514,290803,600
June 24, 202614,59014,69014,69014,85514,415842,000
June 23, 202615,14514,60014,60015,31514,5251.11M
June 22, 202614,62514,90514,90515,03014,420743,200
June 19, 202614,93514,66514,66515,08014,5251.64M
June 18, 202614,38014,63514,63514,96514,370950,400
June 17, 202614,24514,35514,35514,49014,070828,000
June 16, 202614,42514,37514,37514,68514,265787,100
June 15, 202614,00514,36014,36014,40513,830804,500
June 12, 202613,90513,51513,51513,90513,350946,000
June 11, 202612,67013,30513,30513,32012,510958,300
June 10, 202613,50013,27013,27013,76013,0551.32M
June 09, 202614,15013,97513,97514,23013,5651.29M
June 08, 202613,87013,92013,92014,51513,7301.45M
June 05, 202614,99015,32515,32515,37014,700999,800
June 04, 202614,75014,93514,93515,11514,6551.21M
June 03, 202614,59514,75014,75015,03514,5501.33M
June 02, 202615,16014,69514,69515,17014,2801.79M
June 01, 202615,44015,56015,56015,90015,3201.18M
May 29, 202615,46015,44015,44015,50014,8501.86M
May 28, 202615,17515,15515,15515,36514,7652.32M
May 27, 202617,67516,31516,31517,76016,3151.57M
May 26, 202617,79517,27517,27517,80016,9201.13M
May 25, 202616,83017,10017,10017,37016,6401.15M
May 22, 202615,43016,28016,28016,68515,4051.53M
May 21, 202614,61015,33015,33015,45514,5151.08M
May 20, 202614,30514,06514,06514,50013,875906,700
May 19, 202614,89514,60514,60515,33514,495773,300
May 18, 202614,99514,77514,77515,13514,710792,100
May 15, 202615,57015,13515,13515,73014,8401.51M
May 14, 202615,75015,43515,43515,88015,340776,700
May 13, 202614,92015,47015,47015,55014,8501.1M
May 12, 202614,92014,92514,92515,23514,5701.29M
May 11, 202615,33015,00515,00515,42514,6451.5M
May 08, 202614,03514,80014,80015,05014,0352.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved