Nan Liu Enterprise Co., Ltd. (6504.TW) TAI

Currency In TWD

6504.TW Historical Return

If you invested 1000 NT$ in Nan Liu Enterprise Co., Ltd. (6504.TW) 10 years ago, it would be worth 347.22 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 332.54 NT$, while 1000 NT$ invested 1 year ago would be worth 820.65 NT$. This corresponds to total returns of -65.28%, -66.75%, -17.93%, respectively, with annualized returns of -10.04%, -19.75%, -17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.7	38.85	38.85	38.85	38.25	59,442
October 20, 2026	39.35	38.45	38.45	39.35	38.45	114,423
October 19, 2026	38.65	39.75	39.75	40	38	199,591
October 16, 2026	39.95	38.9	38.9	40	38.85	200,220
October 15, 2026	40.5	39.55	39.55	42.6	39.55	394,023
October 14, 2026	41.55	40.6	40.6	41.55	39.7	462,742
October 13, 2026	39.7	42.4	42.4	42.95	39.7	1.05M
October 12, 2026	45.85	39.05	39.05	45.85	39.05	1.79M
October 08, 2026	38.45	41.7	41.7	41.7	38.45	598,949
October 07, 2026	37.7	37.95	37.95	38.5	37.6	106,609
October 06, 2026	37.5	37.4	37.4	38.05	37.1	81,396
October 05, 2026	37.55	37.05	37.05	37.55	36.95	32,059
October 02, 2026	36.85	37.55	37.55	37.75	36.85	31,883
October 01, 2026	37.3	37.2	37.2	37.3	37.05	16,155
September 30, 2026	36.85	36.95	36.95	37.3	36.6	31,050
September 29, 2026	37.5	37.2	37.2	37.5	37	3,094
September 24, 2026	37.2	37.05	37.05	37.2	36.8	16,000
September 23, 2026	37.15	36.75	36.75	37.15	36.4	24,860
September 22, 2026	37.35	36.7	36.7	37.35	36.7	21,095
September 21, 2026	37.1	37.6	37.6	38.25	37.1	70,170
September 18, 2026	37.45	37.2	37.2	37.45	36.95	22,250
September 17, 2026	36.6	36.95	36.95	37.05	36.45	16,010
September 16, 2026	36.6	36.6	36.6	37.35	36.6	43,544
September 15, 2026	37.25	36.55	36.55	37.55	36.55	29,262
September 11, 2026	37.2	36.7	36.7	37.2	36.5	26,001
September 10, 2026	36.9	37.2	37.2	39.8	36.1	82,190
September 09, 2026	37.45	37.9	37.9	38	37.45	21,704
September 08, 2026	37.7	37.35	37.35	38.1	37.35	29,840
September 07, 2026	37	37.7	37.7	38	37	97,175
September 04, 2026	37	37.1	37.1	37.2	36.85	22,471
September 03, 2026	38.2	37.4	37.4	38.2	37.4	18,071
September 02, 2026	37.9	37.45	37.45	37.9	37.25	33,050
September 01, 2026	37.1	37.9	37.9	38.35	37	41,327
August 31, 2026	37.1	37.4	37.4	37.6	37.1	10,527
August 28, 2026	38	37.85	37.85	38	37.85	2,231
August 27, 2026	37.7	38	38	38	37.6	15,841
August 26, 2026	38.3	38	38	38.3	38	8,114
August 25, 2026	38.2	37.95	37.95	38.25	37.7	12,826
August 24, 2026	38.5	37.9	37.9	38.5	37.65	13,038
August 21, 2026	38.2	38.3	38.3	38.5	37.9	68,008
August 20, 2026	36.7	37.75	37.75	37.9	36.7	23,070
August 19, 2026	37.1	36.7	36.7	37.1	35.8	52,108
August 18, 2026	37.8	37.1	37.1	37.8	37	33,051
August 17, 2026	37.9	37.9	37.9	38.4	37.6	16,071
August 14, 2026	38	37.9	37.9	38.15	37.85	27,425
August 13, 2026	38.7	38.25	38.25	39.35	38.25	43,663
August 12, 2026	38.9	38.7	38.7	38.9	38.2	10,100
August 11, 2026	38.9	38.7	38.7	38.95	38.5	16,047
August 10, 2026	38.45	39	39	39.15	38.35	31,142
August 07, 2026	39.4	38.7	38.7	39.4	38.3	22,218
August 06, 2026	38.65	38.6	38.6	38.9	38.05	67,256
August 05, 2026	40.05	38.8	38.8	40.1	38.8	35,074
August 04, 2026	39.5	38.75	38.75	39.7	38.25	96,501
August 03, 2026	39.4	39.65	39.65	40.8	39.35	125,214
July 31, 2026	39.6	40	40	40.2	39.3	46,821
July 30, 2026	41	39.6	39.6	41	39.35	70,597
July 29, 2026	40	40.95	40.95	40.95	38.5	157,304
July 28, 2026	39.95	39.7	39.7	41.3	39.35	67,667
July 27, 2026	38.5	40.8	40.8	41.65	37.85	238,315
July 23, 2026	37.5	38.4	38.4	40.05	37.4	192,610