Nan Liu Enterprise Co., Ltd. (6504.TW) TAI

Currency In TWD

6504.TW Historical Return

If you invested 1000 NT$ in Nan Liu Enterprise Co., Ltd. (6504.TW) 10 years ago, it would be worth 331.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 345.01 NT$, while 1000 NT$ invested 1 year ago would be worth 703.73 NT$. This corresponds to total returns of -66.83%, -65.5%, -29.63%, respectively, with annualized returns of -10.44%, -19.16%, -29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.6	40	40	40.2	39.3	46,821
July 30, 2026	41	39.6	39.6	41	39.35	70,597
July 29, 2026	40	40.95	40.95	40.95	38.5	157,304
July 28, 2026	39.95	39.7	39.7	41.3	39.35	67,667
July 27, 2026	38.5	40.8	40.8	41.65	37.85	238,315
July 23, 2026	37.5	38.4	38.4	40.05	37.4	192,610
July 22, 2026	36.45	36.9	36.9	36.95	36.25	104,087
July 21, 2026	36.3	36.4	36.4	36.4	36.15	41,226
July 20, 2026	36	36.3	36.3	37.15	35.95	130,372
July 17, 2026	36.35	35.8	35.8	36.35	35.55	70,466
July 16, 2026	36.7	36.3	36.3	36.9	36.05	100,498
July 15, 2026	35.95	36.7	36.7	36.7	35.95	75,121
July 14, 2026	36.3	35.9	35.9	36.3	35	51,045
July 13, 2026	36.45	35.6	35.6	36.45	35.55	35,114
July 09, 2026	36.35	36	36	36.35	35.9	21,537
July 08, 2026	36.5	36.25	36.25	36.5	35.75	33,000
July 07, 2026	36	36	36	36.05	35.8	28,016
July 06, 2026	36.3	36.3	36.3	36.55	36.1	48,001
July 03, 2026	35.8	36.25	36.25	36.35	35.8	48,241
July 02, 2026	35.85	35.8	35.8	36.05	35.3	39,868
July 01, 2026	36	35.65	35.65	36	35.45	47,447
June 30, 2026	36	36	36	36.2	35.8	54,114
June 29, 2026	35.55	35.75	35.75	35.85	35.55	16,368
June 26, 2026	35.85	36	36	36.2	35.75	38,372
June 25, 2026	36.5	36.35	36.35	36.6	36.35	24,311
June 24, 2026	36.1	36.5	36.5	36.95	36	89,090
June 23, 2026	36	36.2	36.2	36.45	35.9	47,516
June 22, 2026	36	36.3	36.3	36.4	35.8	60,462
June 18, 2026	36.2	36.2	36.2	36.65	36	51,499
June 17, 2026	36.2	36.2	36.2	36.25	35.95	18,212
June 16, 2026	35.9	36.05	36.05	36.05	35.4	38,283
June 15, 2026	36	35.95	35.95	36	35.7	17,102
June 12, 2026	36.5	35.6	35.6	36.5	35.45	37,226
June 11, 2026	36.1	35.45	35.45	36.1	35.2	35,377
June 10, 2026	36.05	35.7	35.7	36.1	35.7	56,107
June 09, 2026	35.9	35.9	35.9	36.35	35.5	96,033
June 08, 2026	35	35.85	35.85	36.55	35	56,354
June 05, 2026	37.35	36.95	36.95	37.35	36.85	41,010
June 04, 2026	37.95	37.35	37.35	37.95	36.8	47,490
June 03, 2026	37.3	37	37	37.3	36.55	48,636
June 02, 2026	36.35	36.3	36.3	37.5	36.3	127,293
June 01, 2026	36.65	36.5	36.5	36.65	36.2	79,477
May 29, 2026	36.3	36.6	36.6	37.45	36.3	105,569
May 28, 2026	37.4	36.9	36.9	38.7	36.85	113,463
May 27, 2026	37.9	37.5	37.5	38.15	37.5	174,757
May 26, 2026	38.3	38	38	38.8	38	102,368
May 25, 2026	38.5	38.1	38.1	38.95	38	170,381
May 22, 2026	38.45	38.55	38.55	38.95	38.45	70,508
May 21, 2026	38.8	38.75	38.75	39.25	38.7	65,200
May 20, 2026	38.95	38.75	38.75	38.95	38.4	28,567
May 19, 2026	39.1	38.75	38.75	39.1	38.6	16,512
May 18, 2026	38.8	38.5	38.5	39.65	38.45	73,953
May 15, 2026	38.75	38.5	38.5	39	38.5	39,535
May 14, 2026	39.4	38.75	38.75	39.4	38.75	28,690
May 13, 2026	39.6	39.05	39.05	39.6	38.95	35,560
May 12, 2026	40.7	39.4	39.4	40.7	39.35	37,443
May 11, 2026	39.9	40.75	40.75	41.2	39.9	93,557
May 08, 2026	39.65	39.8	39.8	40.35	39.55	55,311
May 07, 2026	40.2	39.65	39.65	40.2	39.35	54,256
May 06, 2026	40.4	39.9	39.9	40.4	39.3	41,586