Nan Liu Enterprise Co., Ltd. (6504.TW) TAI

43.95

+0.3(+0.69%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.243.6543.6545.243.6127,602
September 25, 202545.4545.2545.2545.844.5153,295
September 24, 20254645.4545.454645.374,073
September 23, 202546.95464647.0546112,503
September 22, 202547.2546.746.747.545.6335,930
September 19, 202549.547.347.350.147.31.18M
September 18, 202549.449.749.750.149.332,000
September 17, 202549.7549.449.449.949.158,525
September 16, 20254849.0549.0549.848110,355
September 15, 202549.5548.6548.6549.5548.526,681
September 12, 202549.348.8548.8549.348.618,405
September 11, 202549.7549.149.149.7548.6570,800
September 10, 202549.950.249.250.749.843,293
September 09, 202550.849.849.850.849.838,033
September 08, 202550.150.150.150.75052,054
September 05, 202549.950.750.75149.85121,255
September 04, 202549.749.849.850.149.530,257
September 03, 202549.949.749.750.249.418,651
September 02, 20255049.8549.855048.751,749
September 01, 202550.949.449.45149.442,117
August 29, 20255150.650.65150.236,565
August 28, 202550.550.850.850.849.942,268
August 27, 202549.350.350.350.349.380,810
August 26, 202550.349.2549.2550.949.2572,201
August 25, 20255250.350.35249.894,123
August 22, 202550.550.850.851.449.85129,034
August 21, 202551.750.850.852.750.8134,197
August 20, 202551.751.351.352.850.798,118
August 19, 202552.451.751.753.351.183,238
August 18, 202554.352.852.854.852.8136,408
August 15, 202554.553.853.854.553.366,154
August 14, 202554.454.454.454.453.452,524
August 13, 202555.254.354.355.254.139,112
August 12, 202555.554.454.455.853.3144,910
August 11, 202557.3565657.35678,360
August 08, 202558.356.856.858.356.868,005
August 07, 202558.757.857.858.756.8169,192
August 06, 202558.758.758.758.757.770,019
August 05, 202558.258.158.158.557.542,148
August 04, 202558.8585859.357.6137,645
August 01, 20255958.858.86057.978,062
July 31, 202559.158.858.859.558.349,003
July 30, 202559.158.258.259.657.735,509
July 29, 202559.258.658.660.358.444,137
July 28, 202559.5595960.358.762,259
July 25, 202560.259.659.660.259.320,362
July 24, 20256160606159.636,111
July 23, 202560.460.560.5616047,052
July 22, 202561.359.859.861.359.844,307
July 21, 202561.360.860.861.360.521,060
July 18, 202561.4616161.460.153,190
July 17, 202560.560.860.860.86033,000
July 16, 202560.660.160.16159.842,320
July 15, 202561.260.160.161.26012,376
July 14, 202559.160.360.360.959.141,045
July 11, 202560.460.760.760.758.945,284
July 10, 202560.660.360.361.459.867,307
July 09, 202561.2606061.76051,054
July 08, 202560.660.560.56160.510,000
July 07, 202561.860.760.761.860.522,052