Nan Liu Enterprise Co., Ltd. (6504.TW) TAI

Currency In TWD

6504.TW Historical Return

If you invested 1000 NT$ in Nan Liu Enterprise Co., Ltd. (6504.TW) 10 years ago, it would be worth 342.38 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 334.34 NT$, while 1000 NT$ invested 1 year ago would be worth 841.74 NT$. This corresponds to total returns of -65.76%, -66.57%, -15.83%, respectively, with annualized returns of -10.16%, -19.67%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.2	37.2	37.2	37.2	35.15	76,020
November 10, 2026	36.3	35.6	35.6	36.7	35.55	61,191
November 09, 2026	36.15	36.55	36.55	37	36.15	112,415
November 06, 2026	35.8	36.55	36.55	36.95	34.05	221,958
November 05, 2026	36.2	35.8	35.8	36.2	35.55	35,521
November 04, 2026	36.25	36.2	36.2	36.85	35.4	50,259
November 03, 2026	37	36	36	37	36	46,796
November 02, 2026	36.1	36.65	36.65	37	35.95	65,994
October 30, 2026	36.1	36.15	36.15	36.4	35.6	131,576
October 29, 2026	37.45	36.5	36.5	37.45	36.5	57,774
October 28, 2026	37.75	37	37	37.75	37	54,032
October 27, 2026	37.75	37.45	37.45	38	37.25	54,788
October 22, 2026	38.75	37.75	37.75	38.75	37.75	109,616
October 21, 2026	38.7	38.85	38.85	38.85	38.25	59,442
October 20, 2026	39.35	38.45	38.45	39.35	38.45	114,423
October 19, 2026	38.65	39.75	39.75	40	38	199,591
October 16, 2026	39.95	38.9	38.9	40	38.85	200,220
October 15, 2026	40.5	39.55	39.55	42.6	39.55	394,023
October 14, 2026	41.55	40.6	40.6	41.55	39.7	462,742
October 13, 2026	39.7	42.4	42.4	42.95	39.7	1.05M
October 12, 2026	45.85	39.05	39.05	45.85	39.05	1.79M
October 08, 2026	38.45	41.7	41.7	41.7	38.45	598,949
October 07, 2026	37.7	37.95	37.95	38.5	37.6	106,609
October 06, 2026	37.5	37.4	37.4	38.05	37.1	81,396
October 05, 2026	37.55	37.05	37.05	37.55	36.95	32,059
October 02, 2026	36.85	37.55	37.55	37.75	36.85	31,883
October 01, 2026	37.3	37.2	37.2	37.3	37.05	16,155
September 30, 2026	36.85	36.95	36.95	37.3	36.6	31,050
September 29, 2026	37.5	37.2	37.2	37.5	37	3,094
September 24, 2026	37.2	37.05	37.05	37.2	36.8	16,000
September 23, 2026	37.15	36.75	36.75	37.15	36.4	24,860
September 22, 2026	37.35	36.7	36.7	37.35	36.7	21,095
September 21, 2026	37.1	37.6	37.6	38.25	37.1	70,170
September 18, 2026	37.45	37.2	37.2	37.45	36.95	22,250
September 17, 2026	36.6	36.95	36.95	37.05	36.45	16,010
September 16, 2026	36.6	36.6	36.6	37.35	36.6	43,544
September 15, 2026	37.25	36.55	36.55	37.55	36.55	29,262
September 11, 2026	37.2	36.7	36.7	37.2	36.5	26,001
September 10, 2026	36.9	37.2	37.2	39.8	36.1	82,190
September 09, 2026	37.45	37.9	37.9	38	37.45	21,704
September 08, 2026	37.7	37.35	37.35	38.1	37.35	29,840
September 07, 2026	37	37.7	37.7	38	37	97,175
September 04, 2026	37	37.1	37.1	37.2	36.85	22,471
September 03, 2026	38.2	37.4	37.4	38.2	37.4	18,071
September 02, 2026	37.9	37.45	37.45	37.9	37.25	33,050
September 01, 2026	37.1	37.9	37.9	38.35	37	41,327
August 31, 2026	37.1	37.4	37.4	37.6	37.1	10,527
August 28, 2026	38	37.85	37.85	38	37.85	2,231
August 27, 2026	37.7	38	38	38	37.6	15,841
August 26, 2026	38.3	38	38	38.3	38	8,114
August 25, 2026	38.2	37.95	37.95	38.25	37.7	12,826
August 24, 2026	38.5	37.9	37.9	38.5	37.65	13,038
August 21, 2026	38.2	38.3	38.3	38.5	37.9	68,008
August 20, 2026	36.7	37.75	37.75	37.9	36.7	23,070
August 19, 2026	37.1	36.7	36.7	37.1	35.8	52,108
August 18, 2026	37.8	37.1	37.1	37.8	37	33,051
August 17, 2026	37.9	37.9	37.9	38.4	37.6	16,071
August 14, 2026	38	37.9	37.9	38.15	37.85	27,425
August 13, 2026	38.7	38.25	38.25	39.35	38.25	43,663
August 12, 2026	38.9	38.7	38.7	38.9	38.2	10,100