Nan Liu Enterprise Co., Ltd. (6504.TW) TAI

36.30

-0.2(-0.55%)

Updated at June 02 01:30PM

Currency In TWD

6504.TW Historical Return

If you invested 1000 NT$ in Nan Liu Enterprise Co., Ltd. (6504.TW) 10 years ago, it would be worth 328.36 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 256.32 NT$, while 1000 NT$ invested 1 year ago would be worth 626.73 NT$. This corresponds to total returns of -67.16%, -74.37%, -37.33%, respectively, with annualized returns of -10.53%, -23.82%, -37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.65	36.5	36.5	36.65	36.2	79,477
May 29, 2026	36.3	36.6	36.6	37.45	36.3	105,569
May 28, 2026	37.4	36.9	36.9	38.7	36.85	113,463
May 27, 2026	37.9	37.5	37.5	38.15	37.5	174,757
May 26, 2026	38.3	38	38	38.8	38	102,368
May 25, 2026	38.5	38.1	38.1	38.95	38	170,381
May 22, 2026	38.45	38.55	38.55	38.95	38.45	70,508
May 21, 2026	38.8	38.75	38.75	39.25	38.7	65,200
May 20, 2026	38.95	38.75	38.75	38.95	38.4	28,567
May 19, 2026	39.1	38.75	38.75	39.1	38.6	16,512
May 18, 2026	38.8	38.5	38.5	39.65	38.45	73,953
May 15, 2026	38.75	38.5	38.5	39	38.5	39,535
May 14, 2026	39.4	38.75	38.75	39.4	38.75	28,690
May 13, 2026	39.6	39.05	39.05	39.6	38.95	35,560
May 12, 2026	40.7	39.4	39.4	40.7	39.35	37,443
May 11, 2026	39.9	40.75	40.75	41.2	39.9	93,557
May 08, 2026	39.65	39.8	39.8	40.35	39.55	55,311
May 07, 2026	40.2	39.65	39.65	40.2	39.35	54,256
May 06, 2026	40.4	39.9	39.9	40.4	39.3	41,586
May 05, 2026	39.5	39.3	39.3	39.5	38.9	31,449
May 04, 2026	39.5	38.9	38.9	39.5	38.8	74,390
April 30, 2026	39.4	39.45	39.45	39.5	39	32,534
April 29, 2026	39.6	39.5	39.5	40.4	39.5	35,027
April 28, 2026	39.35	39.25	39.25	39.5	39.2	29,539
April 27, 2026	39.5	39.3	39.3	39.55	39.25	59,157
April 24, 2026	40.95	40	40	40.95	39.8	18,238
April 23, 2026	40.4	39.95	39.95	40.7	39.8	45,797
April 22, 2026	41.1	40.4	40.4	41.1	40.4	30,705
April 21, 2026	41.15	41.3	41.3	41.3	40.55	38,756
April 20, 2026	40.9	41.15	41.15	41.55	39.65	98,513
April 17, 2026	41.3	41.45	41.45	41.8	41.15	28,400
April 16, 2026	41.8	41.3	41.3	41.8	40.8	46,601
April 15, 2026	41.1	41.8	41.8	42	41.1	24,213
April 14, 2026	42.4	41.8	41.8	42.4	41.65	43,253
April 13, 2026	41.65	41.55	41.55	41.65	41.2	22,440
April 10, 2026	43.1	41.55	41.55	43.1	41.5	87,353
April 09, 2026	42.65	43	43	43.6	42.3	87,885
April 08, 2026	41.1	42.3	42.3	42.9	41.1	74,370
April 07, 2026	41	41	41	41.4	40.95	24,350
April 02, 2026	41.75	40.75	40.75	41.75	40.75	30,241
April 01, 2026	40.45	41.75	41.75	42	40.45	112,995
March 31, 2026	40.6	40.3	40.3	41.75	40.1	144,932
March 30, 2026	40.05	40.4	40.4	40.45	39.7	43,224
March 27, 2026	40.35	40.5	40.5	40.6	40.05	31,115
March 26, 2026	40.1	40	40	40.85	40	33,358
March 25, 2026	40.3	40.05	40.05	40.9	40.05	73,300
March 24, 2026	40.95	40.1	40.1	41.4	39.95	42,626
March 23, 2026	39.25	39.85	39.85	41.45	39.25	82,387
March 20, 2026	39.15	39.25	39.25	39.3	39.1	25,972
March 19, 2026	38.95	39.1	39.1	39.4	38.9	32,224
March 18, 2026	39.6	39.25	39.25	39.6	39.1	25,494
March 17, 2026	39.05	39.05	39.05	39.5	39.05	37,382
March 16, 2026	39.3	39	39	40	38.55	47,873
March 13, 2026	38.75	38.85	38.85	39.7	38.75	40,410
March 12, 2026	39.35	38.95	38.95	39.35	38.85	17,616
March 11, 2026	38.85	39.5	39.5	39.55	38.65	48,550
March 10, 2026	38.5	38.85	38.9	39.25	38.5	34,811
March 09, 2026	38.15	38.9	38.9	39.45	38.15	47,912
March 06, 2026	39.8	39.95	39.95	40.25	39.75	37,033
March 05, 2026	39.75	39.8	39.8	40.4	39.6	80,402