Toyo Denki Seizo K.K. (6505.T) JPX

2,066.00

-15(-0.72%)

Updated at June 02 03:30PM

Currency In JPY

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥1,645.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,990, while ¥1000 invested 1 year ago would be worth ¥1,571.1. This corresponds to total returns of 64.59%, 99%, 57.11%, respectively, with annualized returns of 5.11%, 14.75%, 57.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6505.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,031	2,066	2,066	2,082	2,009	50,200
June 01, 2026	2,195	2,081	2,081	2,195	2,054	60,500
May 29, 2026	2,231	2,196	2,196	2,253	2,163	52,600
May 28, 2026	2,163	2,181	2,181	2,185	2,131	90,300
May 27, 2026	2,258	2,225	2,225	2,265	2,213	214,800
May 26, 2026	2,263	2,258	2,258	2,286	2,220	38,900
May 25, 2026	2,262	2,245	2,245	2,275	2,236	21,300
May 22, 2026	2,250	2,223	2,223	2,255	2,213	27,500
May 21, 2026	2,265	2,200	2,200	2,276	2,200	48,100
May 20, 2026	2,327	2,241	2,241	2,327	2,228	55,600
May 19, 2026	2,367	2,327	2,327	2,388	2,327	69,500
May 18, 2026	2,405	2,357	2,357	2,405	2,350	41,900
May 15, 2026	2,403	2,408	2,408	2,469	2,396	23,800
May 14, 2026	2,459	2,400	2,400	2,498	2,400	25,200
May 13, 2026	2,445	2,449	2,449	2,487	2,438	50,600
May 12, 2026	2,367	2,400	2,400	2,410	2,355	37,200
May 11, 2026	2,374	2,365	2,365	2,410	2,356	35,200
May 08, 2026	2,395	2,351	2,351	2,404	2,345	58,500
May 07, 2026	2,474	2,412	2,412	2,510	2,400	55,200
May 01, 2026	2,491	2,447	2,447	2,491	2,440	43,300
April 30, 2026	2,463	2,491	2,491	2,511	2,420	48,500
April 28, 2026	2,442	2,498	2,498	2,500	2,428	36,800
April 27, 2026	2,457	2,437	2,437	2,457	2,415	31,400
April 24, 2026	2,475	2,457	2,457	2,500	2,396	49,900
April 23, 2026	2,479	2,473	2,473	2,500	2,439	30,300
April 22, 2026	2,487	2,457	2,457	2,506	2,440	34,100
April 21, 2026	2,529	2,495	2,495	2,530	2,471	45,300
April 20, 2026	2,550	2,505	2,505	2,550	2,500	23,400
April 17, 2026	2,550	2,522	2,522	2,551	2,493	42,600
April 16, 2026	2,584	2,550	2,550	2,596	2,516	36,900
April 15, 2026	2,647	2,554	2,554	2,654	2,515	77,300
April 14, 2026	2,550	2,647	2,647	2,655	2,550	198,800
April 13, 2026	2,302	2,300	2,300	2,343	2,270	32,800
April 10, 2026	2,366	2,346	2,346	2,400	2,339	31,900
April 09, 2026	2,400	2,351	2,351	2,411	2,335	18,400
April 08, 2026	2,366	2,401	2,401	2,408	2,363	12,500
April 07, 2026	2,326	2,324	2,324	2,366	2,303	16,200
April 06, 2026	2,319	2,326	2,326	2,342	2,317	14,300
April 03, 2026	2,376	2,319	2,319	2,376	2,319	16,700
April 02, 2026	2,403	2,331	2,331	2,446	2,330	32,800
April 01, 2026	2,402	2,396	2,396	2,417	2,366	30,900
March 31, 2026	2,348	2,305	2,305	2,372	2,285	42,800
March 30, 2026	2,319	2,335	2,335	2,348	2,265	40,200
March 27, 2026	2,422	2,438	2,438	2,460	2,385	36,300
March 26, 2026	2,495	2,472	2,472	2,532	2,451	46,900
March 25, 2026	2,388	2,455	2,455	2,477	2,381	52,400
March 24, 2026	2,360	2,310	2,310	2,360	2,280	33,500
March 23, 2026	2,331	2,270	2,270	2,334	2,231	52,800
March 19, 2026	2,445	2,381	2,381	2,474	2,381	142,100
March 18, 2026	2,392	2,475	2,475	2,476	2,392	31,100
March 17, 2026	2,392	2,395	2,395	2,435	2,389	30,700
March 16, 2026	2,354	2,389	2,389	2,398	2,330	46,500
March 13, 2026	2,385	2,365	2,365	2,399	2,340	31,200
March 12, 2026	2,371	2,394	2,394	2,408	2,355	27,200
March 11, 2026	2,399	2,418	2,418	2,459	2,363	47,900
March 10, 2026	2,302	2,390	2,375	2,396	2,289	14,100
March 09, 2026	2,230	2,252	2,252	2,271	2,200	50,700
March 06, 2026	2,385	2,380	2,380	2,398	2,346	25,600
March 05, 2026	2,332	2,403	2,403	2,447	2,332	63,800
March 04, 2026	2,390	2,258	2,247	2,390	2,200	61,700