Toyo Denki Seizo K.K. (6505.T) JPX

Currency In JPY

AD

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥2,506.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,267.02, while ¥1000 invested 1 year ago would be worth ¥1,471.11. This corresponds to total returns of 150.68%, 226.7%, 47.11%, respectively, with annualized returns of 9.63%, 26.7%, 47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9983,0003,0003,0352,98633,600
November 10, 20263,0152,9982,9983,0402,97057,900
November 09, 20262,9102,9832,9833,0102,91083,700
November 06, 20262,7912,8882,8882,9182,789108,100
November 05, 20262,9722,9602,9602,9992,93351,000
November 04, 20262,9682,9772,9772,9972,89679,300
November 02, 20262,9392,9432,9432,9682,90557,000
October 30, 20262,9332,9122,9122,9902,90088,900
October 29, 20262,9752,9452,9452,9772,90462,700
October 28, 20263,0052,9682,9683,0202,95668,900
October 27, 20263,0403,0203,0203,0553,00543,000
October 26, 20263,0603,0203,0203,1003,00543,800
October 23, 20263,0503,0753,0753,1052,99592,700
October 22, 20263,1853,1053,1053,1853,08584,500
October 21, 20263,1953,1453,1453,2003,100127,500
October 20, 20263,1803,1803,1803,1903,090145,400
October 19, 20263,1503,1303,1303,1803,085181,900
October 16, 20262,9013,1503,1503,1902,882507,600
October 15, 20262,8292,8292,8292,8292,800695,600
October 14, 20262,3682,3292,3292,3752,32949,600
October 13, 20262,3422,3682,3682,3682,32629,100
October 09, 20262,3032,3382,3382,3382,29636,500
October 08, 20262,3422,3042,3042,3422,29260,000
October 07, 20262,3602,3592,3592,3662,34524,500
October 06, 20262,3782,3702,3702,3902,35725,200
October 05, 20262,3762,3572,3572,3882,35131,300
October 02, 20262,4122,3742,3742,4172,37234,900
October 01, 20262,4522,4132,4132,4522,40942,200
September 30, 20262,4502,4512,4512,4752,44525,600
September 29, 20262,4692,4492,4492,4692,43534,100
September 28, 20262,4722,4942,4942,5212,46347,100
September 25, 20262,4702,4632,4632,4752,44231,800
September 24, 20262,4652,4512,4512,4782,44570,700
September 18, 20262,4312,4372,4372,4462,41932,000
September 17, 20262,3862,4242,4242,4242,38625,200
September 16, 20262,3592,3862,3862,3862,35919,400
September 15, 20262,3812,3592,3592,3872,35922,200
September 11, 20262,3752,3702,3702,3852,34128,200
September 10, 20262,4122,3842,3842,4252,37036,800
September 09, 20262,3952,4222,4222,4312,38737,200
September 08, 20262,4552,4002,4002,4552,40031,000
September 07, 20262,4392,4542,4542,4562,43820,300
September 04, 20262,4182,4392,4392,4392,41726,700
September 03, 20262,4482,4152,4152,4712,40551,900
September 02, 20262,4542,4622,4622,4682,41157,300
September 01, 20262,4402,4542,4542,4552,42526,700
August 31, 20262,4642,4442,4442,4642,41843,100
August 28, 20262,4482,4402,4402,4752,43426,600
August 27, 20262,4352,4402,4402,4682,42632,200
August 26, 20262,4342,4262,4262,4492,41435,000
August 25, 20262,4262,4442,4442,4442,42022,900
August 24, 20262,4062,4262,4262,4472,40562,800
August 21, 20262,3812,3902,3902,4062,34949,700
August 20, 20262,3382,3882,3882,3882,32537,600
August 19, 20262,3862,3262,3262,3922,31665,500
August 18, 20262,4012,3862,3862,4282,38645,300
August 17, 20262,4282,4012,4012,4652,39929,900
August 14, 20262,4242,4282,4282,4362,39126,400
August 13, 20262,4122,4182,4182,4272,39439,500
August 12, 20262,4822,4012,4012,4832,40066,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved