Toyo Denki Seizo K.K. (6505.T) JPX

Currency In JPY

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥1,970.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,273.23, while ¥1000 invested 1 year ago would be worth ¥1,238.15. This corresponds to total returns of 97.1%, 127.32%, 23.81%, respectively, with annualized returns of 7.02%, 17.84%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6505.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,329	2,350	2,350	2,362	2,302	56,500
July 30, 2026	2,327	2,301	2,301	2,337	2,290	80,400
July 29, 2026	2,355	2,328	2,328	2,361	2,283	97,700
July 28, 2026	2,387	2,355	2,355	2,387	2,308	88,100
July 27, 2026	2,400	2,387	2,387	2,404	2,352	45,800
July 24, 2026	2,381	2,375	2,375	2,391	2,339	83,300
July 23, 2026	2,380	2,407	2,407	2,420	2,375	79,500
July 22, 2026	2,423	2,382	2,382	2,435	2,375	80,000
July 21, 2026	2,462	2,419	2,419	2,462	2,361	154,800
July 17, 2026	2,355	2,462	2,462	2,495	2,345	241,200
July 16, 2026	2,416	2,369	2,369	2,447	2,312	552,200
July 15, 2026	2,027	2,016	2,016	2,038	1,993	86,500
July 14, 2026	2,022	2,013	2,013	2,027	1,993	70,900
July 13, 2026	1,998	2,014	2,014	2,021	1,974	63,100
July 10, 2026	2,010	1,964	1,964	2,011	1,964	32,800
July 09, 2026	1,974	1,993	1,993	1,999	1,950	51,400
July 08, 2026	2,010	1,959	1,959	2,024	1,951	37,900
July 07, 2026	2,049	2,010	2,010	2,058	2,003	30,100
July 06, 2026	2,009	2,034	2,034	2,059	2,009	29,700
July 03, 2026	1,963	2,008	2,008	2,017	1,958	27,700
July 02, 2026	1,958	1,959	1,959	1,983	1,932	20,700
July 01, 2026	1,951	1,949	1,949	1,989	1,930	43,500
June 30, 2026	1,965	1,949	1,949	1,975	1,930	15,000
June 29, 2026	1,968	1,964	1,964	1,984	1,928	27,000
June 26, 2026	1,973	1,955	1,955	1,977	1,944	21,000
June 25, 2026	1,994	1,970	1,970	1,997	1,970	17,600
June 24, 2026	2,000	1,990	1,990	2,022	1,972	16,900
June 23, 2026	2,076	1,985	1,985	2,076	1,985	24,700
June 22, 2026	2,028	2,036	2,036	2,065	2,020	22,800
June 19, 2026	2,066	2,028	2,028	2,080	2,019	19,500
June 18, 2026	2,035	2,043	2,043	2,069	2,031	15,400
June 17, 2026	2,000	2,021	2,021	2,038	1,999	23,900
June 16, 2026	2,006	1,996	1,996	2,017	1,981	25,500
June 15, 2026	1,992	1,993	1,993	2,006	1,970	33,700
June 12, 2026	1,909	1,936	1,936	1,940	1,905	40,200
June 11, 2026	1,903	1,849	1,849	1,903	1,831	62,200
June 10, 2026	1,944	1,915	1,915	1,944	1,899	28,300
June 09, 2026	1,947	1,944	1,944	1,955	1,915	25,700
June 08, 2026	1,930	1,914	1,914	1,930	1,877	70,900
June 05, 2026	1,976	1,970	1,970	1,979	1,944	41,000
June 04, 2026	1,957	1,951	1,951	1,969	1,920	55,200
June 03, 2026	2,052	2,007	2,007	2,073	2,001	50,500
June 02, 2026	2,031	2,066	2,066	2,082	2,009	50,200
June 01, 2026	2,195	2,081	2,081	2,195	2,054	60,500
May 29, 2026	2,231	2,196	2,196	2,253	2,163	52,600
May 28, 2026	2,163	2,181	2,181	2,185	2,131	90,300
May 27, 2026	2,258	2,225	2,225	2,265	2,213	214,800
May 26, 2026	2,263	2,258	2,258	2,286	2,220	38,900
May 25, 2026	2,262	2,245	2,245	2,275	2,236	21,300
May 22, 2026	2,250	2,223	2,223	2,255	2,213	27,500
May 21, 2026	2,265	2,200	2,200	2,276	2,200	48,100
May 20, 2026	2,327	2,241	2,241	2,327	2,228	55,600
May 19, 2026	2,367	2,327	2,327	2,388	2,327	69,500
May 18, 2026	2,405	2,357	2,357	2,405	2,350	41,900
May 15, 2026	2,403	2,408	2,408	2,469	2,396	23,800
May 14, 2026	2,459	2,400	2,400	2,498	2,400	25,200
May 13, 2026	2,445	2,449	2,449	2,487	2,438	50,600
May 12, 2026	2,367	2,400	2,400	2,410	2,355	37,200
May 11, 2026	2,374	2,365	2,365	2,410	2,356	35,200
May 08, 2026	2,395	2,351	2,351	2,404	2,345	58,500