Toyo Denki Seizo K.K. (6505.T) JPX

Currency In JPY

AD

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥1,974.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359.12, while ¥1000 invested 1 year ago would be worth ¥1,161.76. This corresponds to total returns of 97.47%, 135.91%, 16.18%, respectively, with annualized returns of 7.04%, 18.74%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4122,3842,3842,4252,37036,800
September 09, 20262,3952,4222,4222,4312,38737,200
September 08, 20262,4552,4002,4002,4552,40031,000
September 07, 20262,4392,4542,4542,4562,43820,300
September 04, 20262,4182,4392,4392,4392,41726,700
September 03, 20262,4482,4152,4152,4712,40551,900
September 02, 20262,4542,4622,4622,4682,41157,300
September 01, 20262,4402,4542,4542,4552,42526,700
August 31, 20262,4642,4442,4442,4642,41843,100
August 28, 20262,4482,4402,4402,4752,43426,600
August 27, 20262,4352,4402,4402,4682,42632,200
August 26, 20262,4342,4262,4262,4492,41435,000
August 25, 20262,4262,4442,4442,4442,42022,900
August 24, 20262,4062,4262,4262,4472,40562,800
August 21, 20262,3812,3902,3902,4062,34949,700
August 20, 20262,3382,3882,3882,3882,32537,600
August 19, 20262,3862,3262,3262,3922,31665,500
August 18, 20262,4012,3862,3862,4282,38645,300
August 17, 20262,4282,4012,4012,4652,39929,900
August 14, 20262,4242,4282,4282,4362,39126,400
August 13, 20262,4122,4182,4182,4272,39439,500
August 12, 20262,4822,4012,4012,4832,40066,300
August 10, 20262,4002,4822,4822,4902,40044,500
August 07, 20262,4532,4052,4052,4622,38036,700
August 06, 20262,4662,4462,4462,4902,43526,700
August 05, 20262,4102,4572,4572,4922,39576,700
August 04, 20262,3322,3912,3912,4132,33252,000
August 03, 20262,3432,3462,3462,3532,28858,600
July 31, 20262,3292,3502,3502,3622,30256,500
July 30, 20262,3272,3012,3012,3372,29080,400
July 29, 20262,3552,3282,3282,3612,28397,700
July 28, 20262,3872,3552,3552,3872,30888,100
July 27, 20262,4002,3872,3872,4042,35245,800
July 24, 20262,3812,3752,3752,3912,33983,300
July 23, 20262,3802,4072,4072,4202,37579,500
July 22, 20262,4232,3822,3822,4352,37580,000
July 21, 20262,4622,4192,4192,4622,361154,800
July 17, 20262,3552,4622,4622,4952,345241,200
July 16, 20262,4162,3692,3692,4472,312552,200
July 15, 20262,0272,0162,0162,0381,99386,500
July 14, 20262,0222,0132,0132,0271,99370,900
July 13, 20261,9982,0142,0142,0211,97463,100
July 10, 20262,0101,9641,9642,0111,96432,800
July 09, 20261,9741,9931,9931,9991,95051,400
July 08, 20262,0101,9591,9592,0241,95137,900
July 07, 20262,0492,0102,0102,0582,00330,100
July 06, 20262,0092,0342,0342,0592,00929,700
July 03, 20261,9632,0082,0082,0171,95827,700
July 02, 20261,9581,9591,9591,9831,93220,700
July 01, 20261,9511,9491,9491,9891,93043,500
June 30, 20261,9651,9491,9491,9751,93015,000
June 29, 20261,9681,9641,9641,9841,92827,000
June 26, 20261,9731,9551,9551,9771,94421,000
June 25, 20261,9941,9701,9701,9971,97017,600
June 24, 20262,0001,9901,9902,0221,97216,900
June 23, 20262,0761,9851,9852,0761,98524,700
June 22, 20262,0282,0362,0362,0652,02022,800
June 19, 20262,0662,0282,0282,0802,01919,500
June 18, 20262,0352,0432,0432,0692,03115,400
June 17, 20262,0002,0212,0212,0381,99923,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved