Toyo Denki Seizo K.K. (6505.T) JPX

1,949.00

-8(-0.41%)

Updated at December 05 11:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9321,9571,9571,9631,93211,800
December 03, 20251,9191,9371,9371,9741,91930,100
December 02, 20251,9301,9151,9151,9361,90920,600
December 01, 20251,9661,9301,9301,9661,93030,900
November 28, 20251,9691,9691,9691,9761,95618,500
November 27, 20251,9611,9541,9541,9701,94516,300
November 26, 20251,9391,9551,9551,9601,92126,600
November 25, 20251,9401,9341,9341,9561,91632,500
November 21, 20251,8991,9071,9071,9391,88641,100
November 20, 20251,9471,9391,9391,9571,93524,200
November 19, 20251,9541,9161,9161,9541,90320,800
November 18, 20252,0071,9401,9402,0081,94048,000
November 17, 20251,9842,0072,0072,0081,97027,600
November 14, 20252,0151,9801,9802,0221,98043,400
November 13, 20252,0112,0412,0412,0422,01112,700
November 12, 20252,0172,0252,0252,0391,99916,500
November 11, 20252,0242,0092,0092,0241,99524,800
November 10, 20252,0022,0242,0242,0281,99526,100
November 07, 20252,0331,9881,9882,0331,97637,700
November 06, 20252,0202,0332,0332,0392,00824,700
November 05, 20251,9842,0052,0052,0101,95363,000
November 04, 20252,0672,0002,0002,0672,00038,700
October 31, 20252,0832,0672,0672,1022,05135,300
October 30, 20252,0562,0682,0682,1102,05628,000
October 29, 20252,1292,0682,0682,1292,04743,700
October 28, 20252,1532,1042,1042,1532,10226,700
October 27, 20252,1852,1422,1422,1932,12746,400
October 24, 20252,0882,1502,1502,1502,05563,100
October 23, 20252,0402,0852,0852,0872,01180,800
October 22, 20252,0092,0432,0432,0471,99344,100
October 21, 20252,0122,0092,0092,0392,00560,800
October 20, 20251,9622,0092,0092,0301,938101,500
October 17, 20251,9301,8921,8921,9451,88092,900
October 16, 20252,0601,9651,9652,0881,944195,800
October 15, 20251,8331,8501,8501,8741,83326,700
October 14, 20251,8161,8021,8021,8381,78772,400
October 10, 20251,9161,8511,8511,9161,84733,300
October 09, 20251,9041,9071,9071,9311,90122,700
October 08, 20251,8961,9041,9041,9141,88818,400
October 07, 20251,9401,8961,8961,9401,88828,200
October 06, 20251,9101,9371,9371,9381,88923,900
October 03, 20251,8501,8701,8701,8941,85025,000
October 02, 20251,8411,8501,8501,8651,82931,500
October 01, 20251,8761,8351,8351,8761,82439,900
September 30, 20251,9131,8811,8811,9151,87139,600
September 29, 20251,9201,9231,9231,9501,90524,000
September 26, 20251,9241,9321,9321,9421,92040,500
September 25, 20251,9321,9251,9251,9531,92023,400
September 24, 20251,9991,9341,9341,9991,92856,600
September 22, 20252,0001,9981,9982,0431,99435,300
September 19, 20252,0052,0172,0172,0261,98336,400
September 18, 20251,9921,9881,9882,0071,97229,700
September 17, 20251,9921,9881,9882,0071,97231,400
September 16, 20252,0211,9921,9922,0211,99031,400
September 12, 20252,0412,0552,0552,0632,03919,600
September 11, 20252,0642,0402,0402,0722,04021,600
September 10, 20252,0542,0532,0532,0662,03517,500
September 09, 20252,0702,0542,0542,0902,04243,000
September 08, 20252,0752,0522,0522,0752,03426,000
September 05, 20252,0422,0752,0752,0752,03445,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved