Toyo Denki Seizo K.K. (6505.T) JPX

Currency In JPY

AD

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥2,693.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,253.86, while ¥1000 invested 1 year ago would be worth ¥1,519.82. This corresponds to total returns of 169.31%, 225.39%, 51.98%, respectively, with annualized returns of 10.41%, 26.6%, 51.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,1953,1453,1453,2003,100127,500
October 20, 20263,1803,1803,1803,1903,090145,400
October 19, 20263,1503,1303,1303,1803,085181,900
October 16, 20262,9013,1503,1503,1902,882507,600
October 15, 20262,8292,8292,8292,8292,800695,600
October 14, 20262,3682,3292,3292,3752,32949,600
October 13, 20262,3422,3682,3682,3682,32629,100
October 09, 20262,3032,3382,3382,3382,29636,500
October 08, 20262,3422,3042,3042,3422,29260,000
October 07, 20262,3602,3592,3592,3662,34524,500
October 06, 20262,3782,3702,3702,3902,35725,200
October 05, 20262,3762,3572,3572,3882,35131,300
October 02, 20262,4122,3742,3742,4172,37234,900
October 01, 20262,4522,4132,4132,4522,40942,200
September 30, 20262,4502,4512,4512,4752,44525,600
September 29, 20262,4692,4492,4492,4692,43534,100
September 28, 20262,4722,4942,4942,5212,46347,100
September 25, 20262,4702,4632,4632,4752,44231,800
September 24, 20262,4652,4512,4512,4782,44570,700
September 18, 20262,4312,4372,4372,4462,41932,000
September 17, 20262,3862,4242,4242,4242,38625,200
September 16, 20262,3592,3862,3862,3862,35919,400
September 15, 20262,3812,3592,3592,3872,35922,200
September 11, 20262,3752,3702,3702,3852,34128,200
September 10, 20262,4122,3842,3842,4252,37036,800
September 09, 20262,3952,4222,4222,4312,38737,200
September 08, 20262,4552,4002,4002,4552,40031,000
September 07, 20262,4392,4542,4542,4562,43820,300
September 04, 20262,4182,4392,4392,4392,41726,700
September 03, 20262,4482,4152,4152,4712,40551,900
September 02, 20262,4542,4622,4622,4682,41157,300
September 01, 20262,4402,4542,4542,4552,42526,700
August 31, 20262,4642,4442,4442,4642,41843,100
August 28, 20262,4482,4402,4402,4752,43426,600
August 27, 20262,4352,4402,4402,4682,42632,200
August 26, 20262,4342,4262,4262,4492,41435,000
August 25, 20262,4262,4442,4442,4442,42022,900
August 24, 20262,4062,4262,4262,4472,40562,800
August 21, 20262,3812,3902,3902,4062,34949,700
August 20, 20262,3382,3882,3882,3882,32537,600
August 19, 20262,3862,3262,3262,3922,31665,500
August 18, 20262,4012,3862,3862,4282,38645,300
August 17, 20262,4282,4012,4012,4652,39929,900
August 14, 20262,4242,4282,4282,4362,39126,400
August 13, 20262,4122,4182,4182,4272,39439,500
August 12, 20262,4822,4012,4012,4832,40066,300
August 10, 20262,4002,4822,4822,4902,40044,500
August 07, 20262,4532,4052,4052,4622,38036,700
August 06, 20262,4662,4462,4462,4902,43526,700
August 05, 20262,4102,4572,4572,4922,39576,700
August 04, 20262,3322,3912,3912,4132,33252,000
August 03, 20262,3432,3462,3462,3532,28858,600
July 31, 20262,3292,3502,3502,3622,30256,500
July 30, 20262,3272,3012,3012,3372,29080,400
July 29, 20262,3552,3282,3282,3612,28397,700
July 28, 20262,3872,3552,3552,3872,30888,100
July 27, 20262,4002,3872,3872,4042,35245,800
July 24, 20262,3812,3752,3752,3912,33983,300
July 23, 20262,3802,4072,4072,4202,37579,500
July 22, 20262,4232,3822,3822,4352,37580,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved