Toyo Denki Seizo K.K. (6505.T) JPX

2,020.00

+128(+6.77%)

Updated at October 20 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9301,8921,8921,9451,88092,900
October 16, 20252,0601,9651,9652,0881,944195,800
October 15, 20251,8331,8501,8501,8741,83326,700
October 14, 20251,8161,8021,8021,8381,78772,400
October 10, 20251,9161,8511,8511,9161,84733,300
October 09, 20251,9041,9071,9071,9311,90122,700
October 08, 20251,8961,9041,9041,9141,88818,400
October 07, 20251,9401,8961,8961,9401,88828,200
October 06, 20251,9101,9371,9371,9381,88923,900
October 03, 20251,8501,8701,8701,8941,85025,000
October 02, 20251,8411,8501,8501,8651,82931,500
October 01, 20251,8761,8351,8351,8761,82439,900
September 30, 20251,9131,8811,8811,9151,87139,600
September 29, 20251,9201,9231,9231,9501,90524,000
September 26, 20251,9241,9321,9321,9421,92040,500
September 25, 20251,9321,9251,9251,9531,92023,400
September 24, 20251,9991,9341,9341,9991,92856,600
September 22, 20252,0001,9981,9982,0431,99435,300
September 19, 20252,0052,0172,0172,0261,98336,400
September 18, 20251,9921,9881,9882,0071,97229,700
September 17, 20251,9921,9881,9882,0071,97231,400
September 16, 20252,0211,9921,9922,0211,99031,400
September 12, 20252,0412,0552,0552,0632,03919,600
September 11, 20252,0642,0402,0402,0722,04021,600
September 10, 20252,0542,0532,0532,0662,03517,500
September 09, 20252,0702,0542,0542,0902,04243,000
September 08, 20252,0752,0522,0522,0752,03426,000
September 05, 20252,0422,0752,0752,0752,03445,500
September 04, 20251,9452,0352,0352,0351,94562,300
September 03, 20251,9731,9451,9451,9841,93149,700
September 02, 20251,9991,9851,9852,0051,97019,600
September 01, 20252,0221,9901,9902,0251,96858,600
August 29, 20252,0402,0232,0232,0462,02020,900
August 28, 20251,9992,0362,0362,0601,99773,800
August 27, 20252,0061,9991,9992,0151,98438,500
August 26, 20251,9941,9851,9852,0091,96947,400
August 25, 20251,9971,9821,9821,9991,97825,500
August 22, 20251,9861,9701,9701,9971,96215,200
August 21, 20251,9541,9701,9701,9791,94533,000
August 20, 20251,9801,9541,9541,9801,92554,300
August 19, 20252,0051,9971,9972,0171,99049,700
August 18, 20251,9801,9891,9892,0391,96278,500
August 15, 20251,9601,9801,9802,0001,93954,800
August 14, 20251,9371,9601,9601,9641,92526,800
August 13, 20251,9351,9551,9551,9691,91649,200
August 12, 20251,9211,9271,9271,9341,91235,300
August 08, 20251,9701,9251,9251,9701,92253,200
August 07, 20251,9891,9701,9702,0081,96059,600
August 06, 20251,9801,9881,9881,9891,96945,300
August 05, 20251,8971,9771,9771,9881,89799,500
August 04, 20251,8831,8981,8981,9121,87660,000
August 01, 20251,9311,9231,9231,9481,91045,100
July 31, 20251,9261,9451,9451,9511,92558,600
July 30, 20251,9431,9261,9261,9551,91451,500
July 29, 20251,8911,9441,9441,9441,88160,500
July 28, 20251,8731,8911,8911,9071,838171,100
July 25, 20251,9171,8761,8761,9401,87676,700
July 24, 20251,9151,9001,9001,9341,88154,800
July 23, 20251,9491,9091,9091,9561,883115,400
July 22, 20251,9001,9391,9391,9541,877119,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved