Toyo Denki Seizo K.K. (6505.T) JPX

2,039.00

-27(-1.31%)

Updated at June 03 09:28AM

Currency In JPY

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥1,645.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,990, while ¥1000 invested 1 year ago would be worth ¥1,571.1. This corresponds to total returns of 64.59%, 99%, 57.11%, respectively, with annualized returns of 5.11%, 14.75%, 57.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0312,0662,0662,0822,00950,200
June 01, 20262,1952,0812,0812,1952,05460,500
May 29, 20262,2312,1962,1962,2532,16352,600
May 28, 20262,1632,1812,1812,1852,13190,300
May 27, 20262,2582,2252,2252,2652,213214,800
May 26, 20262,2632,2582,2582,2862,22038,900
May 25, 20262,2622,2452,2452,2752,23621,300
May 22, 20262,2502,2232,2232,2552,21327,500
May 21, 20262,2652,2002,2002,2762,20048,100
May 20, 20262,3272,2412,2412,3272,22855,600
May 19, 20262,3672,3272,3272,3882,32769,500
May 18, 20262,4052,3572,3572,4052,35041,900
May 15, 20262,4032,4082,4082,4692,39623,800
May 14, 20262,4592,4002,4002,4982,40025,200
May 13, 20262,4452,4492,4492,4872,43850,600
May 12, 20262,3672,4002,4002,4102,35537,200
May 11, 20262,3742,3652,3652,4102,35635,200
May 08, 20262,3952,3512,3512,4042,34558,500
May 07, 20262,4742,4122,4122,5102,40055,200
May 01, 20262,4912,4472,4472,4912,44043,300
April 30, 20262,4632,4912,4912,5112,42048,500
April 28, 20262,4422,4982,4982,5002,42836,800
April 27, 20262,4572,4372,4372,4572,41531,400
April 24, 20262,4752,4572,4572,5002,39649,900
April 23, 20262,4792,4732,4732,5002,43930,300
April 22, 20262,4872,4572,4572,5062,44034,100
April 21, 20262,5292,4952,4952,5302,47145,300
April 20, 20262,5502,5052,5052,5502,50023,400
April 17, 20262,5502,5222,5222,5512,49342,600
April 16, 20262,5842,5502,5502,5962,51636,900
April 15, 20262,6472,5542,5542,6542,51577,300
April 14, 20262,5502,6472,6472,6552,550198,800
April 13, 20262,3022,3002,3002,3432,27032,800
April 10, 20262,3662,3462,3462,4002,33931,900
April 09, 20262,4002,3512,3512,4112,33518,400
April 08, 20262,3662,4012,4012,4082,36312,500
April 07, 20262,3262,3242,3242,3662,30316,200
April 06, 20262,3192,3262,3262,3422,31714,300
April 03, 20262,3762,3192,3192,3762,31916,700
April 02, 20262,4032,3312,3312,4462,33032,800
April 01, 20262,4022,3962,3962,4172,36630,900
March 31, 20262,3482,3052,3052,3722,28542,800
March 30, 20262,3192,3352,3352,3482,26540,200
March 27, 20262,4222,4382,4382,4602,38536,300
March 26, 20262,4952,4722,4722,5322,45146,900
March 25, 20262,3882,4552,4552,4772,38152,400
March 24, 20262,3602,3102,3102,3602,28033,500
March 23, 20262,3312,2702,2702,3342,23152,800
March 19, 20262,4452,3812,3812,4742,381142,100
March 18, 20262,3922,4752,4752,4762,39231,100
March 17, 20262,3922,3952,3952,4352,38930,700
March 16, 20262,3542,3892,3892,3982,33046,500
March 13, 20262,3852,3652,3652,3992,34031,200
March 12, 20262,3712,3942,3942,4082,35527,200
March 11, 20262,3992,4182,4182,4592,36347,900
March 10, 20262,3022,3902,3752,3962,28914,100
March 09, 20262,2302,2522,2522,2712,20050,700
March 06, 20262,3852,3802,3802,3982,34625,600
March 05, 20262,3322,4032,4032,4472,33263,800
March 04, 20262,3902,2582,2472,3902,20061,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved