Toyo Denki Seizo K.K. (6505.T) JPX

Currency In JPY

AD

6505.T Historical Return

If you invested ¥1000 in Toyo Denki Seizo K.K. (6505.T) 10 years ago, it would be worth ¥1,698.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,921.44, while ¥1000 invested 1 year ago would be worth ¥1,243.8. This corresponds to total returns of 69.84%, 92.14%, 24.38%, respectively, with annualized returns of 5.44%, 13.94%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6505.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0101,9641,9642,0111,96432,800
July 09, 20261,9741,9931,9931,9991,95051,400
July 08, 20262,0101,9591,9592,0241,95137,900
July 07, 20262,0492,0102,0102,0582,00330,100
July 06, 20262,0092,0342,0342,0592,00929,700
July 03, 20261,9632,0082,0082,0171,95827,700
July 02, 20261,9581,9591,9591,9831,93220,700
July 01, 20261,9511,9491,9491,9891,93043,500
June 30, 20261,9651,9491,9491,9751,93015,000
June 29, 20261,9681,9641,9641,9841,92827,000
June 26, 20261,9731,9551,9551,9771,94421,000
June 25, 20261,9941,9701,9701,9971,97017,600
June 24, 20262,0001,9901,9902,0221,97216,900
June 23, 20262,0761,9851,9852,0761,98524,700
June 22, 20262,0282,0362,0362,0652,02022,800
June 19, 20262,0662,0282,0282,0802,01919,500
June 18, 20262,0352,0432,0432,0692,03115,400
June 17, 20262,0002,0212,0212,0381,99923,900
June 16, 20262,0061,9961,9962,0171,98125,500
June 15, 20261,9921,9931,9932,0061,97033,700
June 12, 20261,9091,9361,9361,9401,90540,200
June 11, 20261,9031,8491,8491,9031,83162,200
June 10, 20261,9441,9151,9151,9441,89928,300
June 09, 20261,9471,9441,9441,9551,91525,700
June 08, 20261,9301,9141,9141,9301,87770,900
June 05, 20261,9761,9701,9701,9791,94441,000
June 04, 20261,9571,9511,9511,9691,92055,200
June 03, 20262,0522,0072,0072,0732,00150,500
June 02, 20262,0312,0662,0662,0822,00950,200
June 01, 20262,1952,0812,0812,1952,05460,500
May 29, 20262,2312,1962,1962,2532,16352,600
May 28, 20262,1632,1812,1812,1852,13190,300
May 27, 20262,2582,2252,2252,2652,213214,800
May 26, 20262,2632,2582,2582,2862,22038,900
May 25, 20262,2622,2452,2452,2752,23621,300
May 22, 20262,2502,2232,2232,2552,21327,500
May 21, 20262,2652,2002,2002,2762,20048,100
May 20, 20262,3272,2412,2412,3272,22855,600
May 19, 20262,3672,3272,3272,3882,32769,500
May 18, 20262,4052,3572,3572,4052,35041,900
May 15, 20262,4032,4082,4082,4692,39623,800
May 14, 20262,4592,4002,4002,4982,40025,200
May 13, 20262,4452,4492,4492,4872,43850,600
May 12, 20262,3672,4002,4002,4102,35537,200
May 11, 20262,3742,3652,3652,4102,35635,200
May 08, 20262,3952,3512,3512,4042,34558,500
May 07, 20262,4742,4122,4122,5102,40055,200
May 01, 20262,4912,4472,4472,4912,44043,300
April 30, 20262,4632,4912,4912,5112,42048,500
April 28, 20262,4422,4982,4982,5002,42836,800
April 27, 20262,4572,4372,4372,4572,41531,400
April 24, 20262,4752,4572,4572,5002,39649,900
April 23, 20262,4792,4732,4732,5002,43930,300
April 22, 20262,4872,4572,4572,5062,44034,100
April 21, 20262,5292,4952,4952,5302,47145,300
April 20, 20262,5502,5052,5052,5502,50023,400
April 17, 20262,5502,5222,5222,5512,49342,600
April 16, 20262,5842,5502,5502,5962,51636,900
April 15, 20262,6472,5542,5542,6542,51577,300
April 14, 20262,5502,6472,6472,6552,550198,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved