51.40
-2(-3.75%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 54 | 53.4 | 53.4 | 54.5 | 52.7 | 6.37M |
| December 03, 2025 | 54 | 53.3 | 53.3 | 54.2 | 53.1 | 6.76M |
| December 02, 2025 | 52.6 | 53.9 | 53.9 | 54.6 | 52.3 | 8.42M |
| December 01, 2025 | 52.2 | 52.4 | 52.4 | 53.6 | 51.7 | 4.6M |
| November 28, 2025 | 52.1 | 52.3 | 52.3 | 52.4 | 51.4 | 4.43M |
| November 27, 2025 | 50.3 | 52 | 52 | 52 | 50.1 | 8.89M |
| November 26, 2025 | 52.3 | 50.2 | 50.2 | 52.4 | 49.9 | 10.98M |
| November 25, 2025 | 55.8 | 52.1 | 52.1 | 55.8 | 50.9 | 14.95M |
| November 24, 2025 | 53.9 | 55.5 | 55.5 | 55.5 | 53.5 | 16.18M |
| November 21, 2025 | 55.4 | 53 | 53 | 56 | 52.8 | 12.39M |
| November 20, 2025 | 54.4 | 56.2 | 56.2 | 57.2 | 53.9 | 14.14M |
| November 19, 2025 | 55 | 53.5 | 53.5 | 55 | 53.1 | 10.96M |
| November 18, 2025 | 54 | 54.1 | 54.1 | 56 | 53.5 | 11.45M |
| November 17, 2025 | 53.3 | 54.9 | 54.9 | 55.3 | 53.2 | 14.78M |
| November 14, 2025 | 54.1 | 53.2 | 53.2 | 55 | 53 | 10.48M |
| November 13, 2025 | 55.3 | 55 | 55 | 56 | 54.1 | 17.39M |
| November 12, 2025 | 53.4 | 55.3 | 55.3 | 55.8 | 52.1 | 27.19M |
| November 11, 2025 | 51.5 | 52.5 | 52.5 | 54.5 | 51.5 | 18.85M |
| November 10, 2025 | 50 | 51.9 | 51.9 | 52.2 | 48.4 | 18.99M |
| November 07, 2025 | 47.5 | 50 | 50 | 50.8 | 47 | 22.55M |
| November 06, 2025 | 45.4 | 47.85 | 47.85 | 47.9 | 45.2 | 13.39M |
| November 05, 2025 | 44 | 45.05 | 45.05 | 45.3 | 43.55 | 5.71M |
| November 04, 2025 | 44 | 44.5 | 44.5 | 44.75 | 43.9 | 4.8M |
| November 03, 2025 | 45 | 43.9 | 43.9 | 45.2 | 43.65 | 3.68M |
| October 31, 2025 | 45.85 | 44.7 | 44.7 | 45.95 | 44.6 | 5.25M |
| October 30, 2025 | 45.7 | 45.55 | 45.55 | 45.85 | 44.7 | 5.45M |
| October 29, 2025 | 45.55 | 45.25 | 45.25 | 45.9 | 44.55 | 4.77M |
| October 28, 2025 | 45.9 | 45.55 | 45.55 | 46.2 | 45.2 | 7.51M |
| October 27, 2025 | 46.35 | 45.8 | 45.8 | 46.9 | 45.7 | 11.27M |
| October 23, 2025 | 44.95 | 46.5 | 46.5 | 47.35 | 44.15 | 16.53M |
| October 22, 2025 | 43.5 | 44.45 | 44.45 | 44.8 | 43.35 | 6.77M |
| October 21, 2025 | 44.1 | 43.5 | 43.5 | 44.15 | 43.2 | 4.56M |
| October 20, 2025 | 44.05 | 43.85 | 43.85 | 44.6 | 43.35 | 4.95M |
| October 17, 2025 | 42.75 | 43.75 | 43.75 | 44.05 | 42.25 | 9.1M |
| October 16, 2025 | 41.7 | 42.9 | 42.9 | 43.2 | 41.5 | 11.78M |
| October 15, 2025 | 40.8 | 41.15 | 41.15 | 42 | 40.35 | 7.72M |
| October 14, 2025 | 41.2 | 40.8 | 40.8 | 41.8 | 40.3 | 6.57M |
| October 13, 2025 | 41.2 | 40.8 | 40.8 | 41.2 | 40.05 | 6.43M |
| October 09, 2025 | 42.15 | 42.1 | 42.1 | 42.45 | 41.9 | 6.4M |
| October 08, 2025 | 40.75 | 42 | 42 | 42.1 | 40.55 | 8.52M |
| October 07, 2025 | 38.4 | 40.6 | 40.6 | 40.8 | 38.4 | 8.67M |
| October 03, 2025 | 39.55 | 38.4 | 38.4 | 39.55 | 38.35 | 6.49M |
| October 02, 2025 | 40.7 | 39.8 | 39.8 | 40.8 | 39.6 | 4.13M |
| October 01, 2025 | 40.6 | 40.7 | 40.7 | 41.25 | 40.5 | 4.33M |
| September 30, 2025 | 40.2 | 40.6 | 40.6 | 41.15 | 40.2 | 5.09M |
| September 26, 2025 | 40.25 | 40.15 | 40.15 | 40.4 | 39.4 | 4.09M |
| September 25, 2025 | 39.3 | 40.15 | 40.15 | 40.4 | 39.3 | 6.14M |
| September 24, 2025 | 39.35 | 39 | 39 | 39.5 | 38.75 | 3.72M |
| September 23, 2025 | 39 | 39.25 | 39.25 | 39.55 | 39 | 4.27M |
| September 22, 2025 | 39.55 | 39.2 | 39.2 | 39.55 | 38.7 | 4.43M |
| September 19, 2025 | 38.85 | 38.9 | 38.9 | 39.5 | 38.65 | 4.38M |
| September 18, 2025 | 39.1 | 38.8 | 38.8 | 39.3 | 38.7 | 3.46M |
| September 17, 2025 | 38.7 | 38.85 | 38.85 | 39.55 | 38.7 | 3.49M |
| September 16, 2025 | 39.25 | 38.5 | 38.5 | 39.6 | 38.5 | 6.29M |
| September 15, 2025 | 39 | 38.8 | 38.8 | 39.65 | 38.8 | 4.42M |
| September 12, 2025 | 38.95 | 38.95 | 38.95 | 39.5 | 38.7 | 3.98M |
| September 11, 2025 | 39.9 | 38.85 | 38.85 | 39.9 | 38.8 | 4.93M |
| September 10, 2025 | 40.35 | 39.95 | 39.95 | 40.35 | 39.6 | 3.29M |
| September 09, 2025 | 39.55 | 40.35 | 40.35 | 40.5 | 39.55 | 4.02M |
| September 08, 2025 | 39.3 | 39.6 | 39.6 | 40 | 39.15 | 2.64M |