Formosa Petrochemical Corporation (6505.TW) TAI

Currency In TWD

6505.TW Historical Return

If you invested 1000 NT$ in Formosa Petrochemical Corporation (6505.TW) 10 years ago, it would be worth 1,394.12 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,142.2 NT$, while 1000 NT$ invested 1 year ago would be worth 2,512.56 NT$. This corresponds to total returns of 39.41%, 14.22%, 151.26%, respectively, with annualized returns of 3.38%, 2.7%, 151.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6505.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	97.5	94.2	94.2	98.7	92.8	27.29M
September 30, 2026	94	97.3	97.3	98.6	93	36.38M
September 29, 2026	90	94.3	94.3	95.5	89.9	40.53M
September 24, 2026	88	87.2	87.2	88.7	87	9.76M
September 23, 2026	87.9	87.3	87.3	88.5	86.5	12.06M
September 22, 2026	88.3	87.2	87.2	89.3	86.3	15.48M
September 21, 2026	87	88.5	88.5	89.8	86.1	15.26M
September 20, 2026	85.2	86.5	86.5	88.5	80.6	1.82M
September 18, 2026	85.2	86.5	86.5	86.5	84.1	22.18M
September 17, 2026	81.1	86.2	86.2	87.4	80.6	36.22M
September 16, 2026	83.4	80.5	80.5	85	80.2	24.05M
September 15, 2026	81.4	82.9	82.9	83.1	80	17.57M
September 11, 2026	90	83.6	83.6	90.6	83.5	52.57M
September 10, 2026	87.5	86.2	86.2	87.5	82.8	43.05M
September 09, 2026	80.6	87.5	87.5	87.5	80	45.56M
September 08, 2026	80.1	79.6	79.6	80.5	78.3	11.34M
September 07, 2026	79.5	79.7	79.7	83.1	78.8	20.3M
September 04, 2026	76.6	78.1	78.1	78.2	75.4	14.94M
September 03, 2026	78.1	76.5	76.5	79.9	76.1	27.51M
September 02, 2026	80.4	78.7	78.7	80.5	76.7	42.73M
September 01, 2026	73.7	76.7	76.7	77.6	73.3	29.17M
August 31, 2026	71.9	73.5	73.5	73.9	71.1	16.09M
August 28, 2026	72.8	71.4	71.4	74	71.4	10.06M
August 27, 2026	70.5	72.7	72.7	74.3	70.2	17.63M
August 26, 2026	70.2	70.4	70.4	70.8	69.2	14.2M
August 25, 2026	69.6	71	71	71.4	68.7	10.91M
August 24, 2026	75.2	69.9	69.9	75.2	68.6	39.31M
August 21, 2026	72.9	75.8	75.8	76.5	72.5	20.42M
August 20, 2026	71.5	73	73	74.6	71.5	21.3M
August 19, 2026	73	70.2	70.2	73	70.1	20.68M
August 18, 2026	71.3	72	72	76.2	71.3	38.93M
August 17, 2026	71.1	71.1	71.1	74.2	70.1	19.02M
August 14, 2026	70	70.9	70.9	71.6	69.8	12.83M
August 13, 2026	70.6	69.8	69.8	71.1	69.6	11.75M
August 12, 2026	71.8	70.2	70.2	72.9	70.2	15.07M
August 11, 2026	70.4	71.1	71.1	71.6	68	22.77M
August 10, 2026	70	69	69	70.7	67.2	25.96M
August 07, 2026	70.1	71	71	73	68.8	41.53M
August 06, 2026	66.8	67.1	67.1	67.4	66.2	13.78M
August 05, 2026	67.6	67.6	67.6	68.4	66.7	20.39M
August 04, 2026	65.6	68.2	68.2	68.8	65.4	20.02M
August 03, 2026	71.4	67.7	67.7	71.4	67.2	30.52M
July 31, 2026	74.1	70.8	70.8	76	70.3	68.5M
July 30, 2026	77	71.6	71.6	78	71	38.88M
July 29, 2026	76.3	74.8	74.8	77.1	72	48.08M
July 28, 2026	74	74.6	74.6	75.9	73	27.88M
July 27, 2026	81.7	77.9	77.9	82.9	77.3	40.27M
July 23, 2026	87.9	93.2	93.2	93.6	86.6	95.93M
July 22, 2026	87.4	85.1	85.1	92.8	84.1	121.07M
July 21, 2026	80	85.4	85.4	85.4	79.7	49.18M
July 20, 2026	84	77.7	77.7	84.3	75.8	96.63M
July 17, 2026	79.6	81.3	81.3	84	78.2	165.45M
July 16, 2026	74.5	80	80	80	73.2	101.44M
July 15, 2026	66.6	72.8	72.8	72.8	66.1	58.26M
July 14, 2026	64.8	66.2	66.2	67.2	63.3	47.8M
July 13, 2026	60.5	63.1	63.1	64.4	60.5	33.37M
July 09, 2026	60.2	58.8	58.8	60.2	57.1	9.8M
July 08, 2026	58.7	59.4	59.4	60.4	58.6	12.6M
July 07, 2026	59.6	58	58	59.8	57.7	11.42M
July 06, 2026	59.5	59.5	59.5	61.4	58.2	18.6M