Formosa Petrochemical Corporation (6505.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6505.TW Historical Return
If you invested 1000 NT$ in Formosa Petrochemical Corporation (6505.TW) 10 years ago, it would be worth 1,048.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 790.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,796.95 NT$. This corresponds to total returns of 4.81%, -20.99%, 79.7%, respectively, with annualized returns of 0.47%, -4.6%, 79.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6505.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.1 | 70.8 | 70.8 | 76 | 70.3 | 68.5M |
| July 30, 2026 | 77 | 71.6 | 71.6 | 78 | 71 | 38.88M |
| July 29, 2026 | 76.3 | 74.8 | 74.8 | 77.1 | 72 | 48.08M |
| July 28, 2026 | 74 | 74.6 | 74.6 | 75.9 | 73 | 27.88M |
| July 27, 2026 | 81.7 | 77.9 | 77.9 | 82.9 | 77.3 | 40.27M |
| July 23, 2026 | 87.9 | 93.2 | 93.2 | 93.6 | 86.6 | 95.93M |
| July 22, 2026 | 87.4 | 85.1 | 85.1 | 92.8 | 84.1 | 121.07M |
| July 21, 2026 | 80 | 85.4 | 85.4 | 85.4 | 79.7 | 49.18M |
| July 20, 2026 | 84 | 77.7 | 77.7 | 84.3 | 75.8 | 96.63M |
| July 17, 2026 | 79.6 | 81.3 | 81.3 | 84 | 78.2 | 165.45M |
| July 16, 2026 | 74.5 | 80 | 80 | 80 | 73.2 | 101.44M |
| July 15, 2026 | 66.6 | 72.8 | 72.8 | 72.8 | 66.1 | 58.26M |
| July 14, 2026 | 64.8 | 66.2 | 66.2 | 67.2 | 63.3 | 47.8M |
| July 13, 2026 | 60.5 | 63.1 | 63.1 | 64.4 | 60.5 | 33.37M |
| July 09, 2026 | 60.2 | 58.8 | 58.8 | 60.2 | 57.1 | 9.8M |
| July 08, 2026 | 58.7 | 59.4 | 59.4 | 60.4 | 58.6 | 12.6M |
| July 07, 2026 | 59.6 | 58 | 58 | 59.8 | 57.7 | 11.42M |
| July 06, 2026 | 59.5 | 59.5 | 59.5 | 61.4 | 58.2 | 18.6M |
| July 03, 2026 | 57.9 | 58.9 | 58.9 | 60.7 | 57.1 | 42.11M |
| July 02, 2026 | 53.9 | 57.6 | 57.6 | 57.6 | 53.4 | 24.19M |
| July 01, 2026 | 55.5 | 53.6 | 53.6 | 55.6 | 53.3 | 7.55M |
| June 30, 2026 | 55.7 | 55.1 | 55.1 | 56.3 | 54.3 | 7.07M |
| June 29, 2026 | 54.4 | 55.3 | 55.3 | 55.3 | 53.4 | 7.68M |
| June 26, 2026 | 55.2 | 53.5 | 53.5 | 55.5 | 53 | 12.05M |
| June 25, 2026 | 55 | 55.9 | 55.9 | 56.7 | 54.6 | 19.61M |
| June 24, 2026 | 52.1 | 55.2 | 55.2 | 55.3 | 51 | 14.32M |
| June 23, 2026 | 53.5 | 52.1 | 52.1 | 53.5 | 52 | 7.03M |
| June 22, 2026 | 54.5 | 54 | 54 | 54.7 | 53.3 | 7.43M |
| June 18, 2026 | 52.6 | 53.5 | 53.5 | 55.3 | 52.5 | 13.98M |
| June 17, 2026 | 52 | 52.6 | 52.6 | 53 | 51.6 | 6.69M |
| June 16, 2026 | 53.7 | 52.7 | 52.7 | 54.3 | 52.6 | 6.74M |
| June 15, 2026 | 53.5 | 53.3 | 53.3 | 53.6 | 52.5 | 6.6M |
| June 12, 2026 | 51.5 | 52.8 | 52.8 | 53 | 51.4 | 5.7M |
| June 11, 2026 | 51.5 | 51.4 | 51.4 | 51.9 | 50.3 | 7.6M |
| June 10, 2026 | 52 | 51 | 51 | 52.2 | 50.7 | 9.65M |
| June 09, 2026 | 52.1 | 52.4 | 52.4 | 52.8 | 51.7 | 9.21M |
| June 08, 2026 | 52.8 | 52.6 | 52.6 | 53.5 | 51.9 | 8.46M |
| June 05, 2026 | 57.5 | 55.3 | 55.3 | 57.7 | 55 | 10.65M |
| June 04, 2026 | 56.5 | 57.5 | 57.5 | 58.1 | 55.7 | 15.82M |
| June 03, 2026 | 54.8 | 55.9 | 55.9 | 56.5 | 53.9 | 15.58M |
| June 02, 2026 | 53.4 | 54.5 | 54.5 | 54.7 | 52.9 | 12.62M |
| June 01, 2026 | 51.6 | 53.3 | 53.3 | 53.8 | 50.7 | 11.08M |
| May 29, 2026 | 49.95 | 51.4 | 51.4 | 51.5 | 49.95 | 9.94M |
| May 28, 2026 | 50.5 | 49.9 | 49.9 | 50.5 | 49.15 | 9.17M |
| May 27, 2026 | 49.8 | 50.1 | 50.1 | 50.3 | 49.6 | 7.85M |
| May 26, 2026 | 49.5 | 49.3 | 49.3 | 50.2 | 49.1 | 7.41M |
| May 25, 2026 | 51.3 | 49.5 | 49.5 | 51.3 | 49.3 | 13.65M |
| May 22, 2026 | 51.1 | 51 | 51 | 51.3 | 50.6 | 5.33M |
| May 21, 2026 | 51.4 | 51.3 | 51.3 | 51.7 | 50.9 | 4.25M |
| May 20, 2026 | 51.6 | 51.2 | 51.2 | 51.8 | 50.3 | 6.81M |
| May 19, 2026 | 51.6 | 51.3 | 51.3 | 52.2 | 50.9 | 5.32M |
| May 18, 2026 | 51.1 | 51.2 | 51.2 | 51.9 | 50.8 | 6.45M |
| May 15, 2026 | 52.5 | 51.3 | 51.3 | 52.8 | 51.3 | 6.5M |
| May 14, 2026 | 52.3 | 52.4 | 52.4 | 53.3 | 52.3 | 4.85M |
| May 13, 2026 | 53.6 | 52.9 | 52.9 | 53.6 | 52.5 | 5.01M |
| May 12, 2026 | 54.3 | 53.1 | 53.1 | 54.3 | 52.7 | 7.76M |
| May 11, 2026 | 53.5 | 54 | 54 | 54.4 | 53.3 | 9.35M |
| May 08, 2026 | 53.2 | 53 | 53 | 53.7 | 52.3 | 9.48M |
| May 07, 2026 | 54 | 52.3 | 52.3 | 54.1 | 51.9 | 16.44M |
| May 06, 2026 | 55.6 | 54.8 | 54.8 | 55.9 | 54.4 | 7.27M |
AD
