YASKAWA Electric Corporation (6506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6506.T Historical Return
If you invested ¥1000 in YASKAWA Electric Corporation (6506.T) 10 years ago, it would be worth ¥5,077.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.01, while ¥1000 invested 1 year ago would be worth ¥2,096.71. This corresponds to total returns of 407.71%, 12.1%, 109.67%, respectively, with annualized returns of 17.63%, 2.31%, 109.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6506.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,074 | 6,972 | 6,972 | 7,225 | 6,900 | 5.9M |
| July 09, 2026 | 6,898 | 6,816 | 6,816 | 7,044 | 6,741 | 5.39M |
| July 08, 2026 | 6,700 | 6,636 | 6,636 | 6,932 | 6,550 | 5.72M |
| July 07, 2026 | 7,349 | 6,900 | 6,900 | 7,398 | 6,900 | 4.99M |
| July 06, 2026 | 7,520 | 7,449 | 7,449 | 7,856 | 7,309 | 6.12M |
| July 03, 2026 | 6,842 | 7,479 | 7,479 | 7,479 | 6,711 | 5.23M |
| July 02, 2026 | 7,007 | 6,942 | 6,942 | 7,156 | 6,820 | 4.32M |
| July 01, 2026 | 7,234 | 7,302 | 7,302 | 7,465 | 7,158 | 4.64M |
| June 30, 2026 | 7,001 | 7,027 | 7,027 | 7,237 | 6,871 | 4.44M |
| June 29, 2026 | 6,864 | 6,902 | 6,902 | 6,954 | 6,560 | 4.07M |
| June 26, 2026 | 7,201 | 6,810 | 6,810 | 7,347 | 6,710 | 4.96M |
| June 25, 2026 | 7,303 | 7,223 | 7,223 | 7,324 | 7,103 | 3.69M |
| June 24, 2026 | 7,142 | 7,071 | 7,071 | 7,228 | 6,905 | 4.91M |
| June 23, 2026 | 7,654 | 7,156 | 7,156 | 7,682 | 7,140 | 5.16M |
| June 22, 2026 | 7,335 | 7,655 | 7,655 | 7,915 | 7,295 | 7.75M |
| June 19, 2026 | 7,304 | 7,128 | 7,128 | 7,359 | 7,044 | 4.27M |
| June 18, 2026 | 7,150 | 7,253 | 7,253 | 7,416 | 7,116 | 5.47M |
| June 17, 2026 | 6,745 | 7,046 | 7,046 | 7,060 | 6,718 | 3.74M |
| June 16, 2026 | 6,770 | 6,845 | 6,845 | 6,943 | 6,655 | 3.81M |
| June 15, 2026 | 6,594 | 6,655 | 6,655 | 6,732 | 6,483 | 3.66M |
| June 12, 2026 | 6,321 | 6,335 | 6,335 | 6,508 | 6,281 | 5.69M |
| June 11, 2026 | 5,688 | 6,016 | 6,016 | 6,055 | 5,598 | 4.92M |
| June 10, 2026 | 6,195 | 5,988 | 5,988 | 6,257 | 5,880 | 5.7M |
| June 09, 2026 | 6,525 | 6,395 | 6,395 | 6,530 | 6,154 | 5.37M |
| June 08, 2026 | 6,262 | 6,425 | 6,425 | 6,513 | 6,234 | 5.56M |
| June 05, 2026 | 6,742 | 6,862 | 6,862 | 6,918 | 6,658 | 3.22M |
| June 04, 2026 | 7,002 | 6,942 | 6,942 | 7,115 | 6,788 | 3.87M |
| June 03, 2026 | 6,930 | 7,152 | 7,152 | 7,228 | 6,888 | 5.35M |
| June 02, 2026 | 7,018 | 6,622 | 6,622 | 7,069 | 6,484 | 6.22M |
| June 01, 2026 | 7,155 | 7,140 | 7,140 | 7,371 | 7,069 | 4.07M |
| May 29, 2026 | 7,286 | 7,208 | 7,208 | 7,315 | 7,049 | 5.01M |
| May 28, 2026 | 6,980 | 7,136 | 7,136 | 7,210 | 6,860 | 4.26M |
| May 27, 2026 | 7,593 | 7,107 | 7,107 | 7,689 | 7,085 | 4.52M |
| May 26, 2026 | 7,401 | 7,293 | 7,293 | 7,490 | 7,123 | 4.27M |
| May 25, 2026 | 7,700 | 7,481 | 7,481 | 7,700 | 7,316 | 6.41M |
| May 22, 2026 | 6,851 | 7,052 | 7,052 | 7,092 | 6,740 | 5.79M |
| May 21, 2026 | 6,276 | 6,698 | 6,698 | 6,709 | 6,229 | 6.35M |
| May 20, 2026 | 6,238 | 6,076 | 6,076 | 6,310 | 6,025 | 5.05M |
| May 19, 2026 | 6,639 | 6,338 | 6,338 | 6,739 | 6,309 | 5.79M |
| May 18, 2026 | 7,009 | 6,682 | 6,682 | 7,076 | 6,643 | 5.65M |
| May 15, 2026 | 7,133 | 6,987 | 6,987 | 7,395 | 6,895 | 6.84M |
| May 14, 2026 | 7,261 | 7,006 | 7,006 | 7,578 | 6,977 | 7.17M |
| May 13, 2026 | 6,812 | 6,980 | 6,980 | 7,028 | 6,712 | 4.65M |
| May 12, 2026 | 6,854 | 6,970 | 6,970 | 7,030 | 6,686 | 7.92M |
| May 11, 2026 | 6,390 | 6,574 | 6,574 | 6,625 | 6,240 | 6.63M |
| May 08, 2026 | 5,997 | 6,367 | 6,367 | 6,424 | 5,951 | 6.57M |
| May 07, 2026 | 5,889 | 5,973 | 5,973 | 6,018 | 5,868 | 5.21M |
| May 01, 2026 | 5,527 | 5,521 | 5,521 | 5,648 | 5,450 | 3.31M |
| April 30, 2026 | 5,481 | 5,520 | 5,520 | 5,637 | 5,436 | 5.52M |
| April 28, 2026 | 5,470 | 5,381 | 5,381 | 5,495 | 5,335 | 4.05M |
| April 27, 2026 | 5,250 | 5,462 | 5,462 | 5,532 | 5,192 | 6.91M |
| April 24, 2026 | 5,247 | 5,150 | 5,150 | 5,252 | 5,106 | 2.58M |
| April 23, 2026 | 5,347 | 5,151 | 5,151 | 5,406 | 5,121 | 3.74M |
| April 22, 2026 | 5,401 | 5,356 | 5,356 | 5,490 | 5,304 | 3.71M |
| April 21, 2026 | 5,469 | 5,495 | 5,495 | 5,657 | 5,411 | 5.18M |
| April 20, 2026 | 5,367 | 5,420 | 5,420 | 5,507 | 5,356 | 5.49M |
| April 17, 2026 | 5,211 | 5,187 | 5,187 | 5,265 | 5,087 | 3.83M |
| April 16, 2026 | 5,230 | 5,288 | 5,288 | 5,364 | 5,201 | 3.93M |
| April 15, 2026 | 5,340 | 5,277 | 5,277 | 5,376 | 5,194 | 4.71M |
| April 14, 2026 | 5,270 | 5,151 | 5,151 | 5,275 | 5,136 | 5.69M |
AD
