YASKAWA Electric Corporation (6506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in YASKAWA Electric Corporation (6506.T) 10 years ago, it would be worth ¥2,562.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.34, while ¥1000 invested 1 year ago would be worth ¥951.7. This corresponds to total returns of 156.26%, -19.37%, -4.83%, respectively, with annualized returns of 9.86%, -4.21%, -4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,789 | 3,773 | 3,773 | 3,842 | 3,756 | 4.24M |
| November 09, 2026 | 3,515 | 3,579 | 3,579 | 3,655 | 3,515 | 4.27M |
| November 06, 2026 | 3,351 | 3,445 | 3,445 | 3,497 | 3,350 | 7.66M |
| November 05, 2026 | 3,909 | 3,760 | 3,760 | 3,935 | 3,681 | 4.55M |
| November 04, 2026 | 3,953 | 3,839 | 3,839 | 3,976 | 3,644 | 5.25M |
| November 02, 2026 | 3,922 | 3,917 | 3,917 | 3,966 | 3,895 | 3.54M |
| October 30, 2026 | 4,100 | 3,992 | 3,992 | 4,142 | 3,962 | 3.62M |
| October 29, 2026 | 4,174 | 4,159 | 4,159 | 4,188 | 4,053 | 3.72M |
| October 28, 2026 | 4,182 | 4,186 | 4,186 | 4,209 | 4,137 | 2.96M |
| October 27, 2026 | 4,085 | 4,090 | 4,090 | 4,139 | 4,039 | 3.11M |
| October 26, 2026 | 4,063 | 3,980 | 3,980 | 4,148 | 3,958 | 4.4M |
| October 23, 2026 | 3,900 | 4,022 | 4,022 | 4,039 | 3,775 | 6.36M |
| October 22, 2026 | 4,204 | 4,033 | 4,033 | 4,228 | 4,001 | 4.61M |
| October 21, 2026 | 4,277 | 4,204 | 4,204 | 4,354 | 4,192 | 4.45M |
| October 20, 2026 | 4,370 | 4,277 | 4,277 | 4,414 | 4,240 | 3.5M |
| October 19, 2026 | 4,228 | 4,373 | 4,373 | 4,405 | 4,198 | 3.85M |
| October 16, 2026 | 4,344 | 4,378 | 4,378 | 4,474 | 4,297 | 5.11M |
| October 15, 2026 | 4,502 | 4,274 | 4,274 | 4,507 | 4,274 | 6.71M |
| October 14, 2026 | 4,830 | 4,712 | 4,712 | 4,830 | 4,680 | 4.32M |
| October 13, 2026 | 4,926 | 4,840 | 4,840 | 5,018 | 4,781 | 11.72M |
| October 09, 2026 | 4,703 | 4,783 | 4,783 | 4,811 | 4,703 | 4.37M |
| October 08, 2026 | 4,882 | 4,789 | 4,789 | 4,885 | 4,750 | 3.55M |
| October 07, 2026 | 4,950 | 4,946 | 4,946 | 4,996 | 4,872 | 3.84M |
| October 06, 2026 | 4,900 | 4,936 | 4,936 | 4,959 | 4,813 | 3.97M |
| October 05, 2026 | 4,876 | 4,931 | 4,931 | 4,931 | 4,811 | 4.63M |
| October 02, 2026 | 4,714 | 4,806 | 4,806 | 4,819 | 4,703 | 3.43M |
| October 01, 2026 | 4,614 | 4,779 | 4,779 | 4,779 | 4,605 | 4.08M |
| September 30, 2026 | 4,586 | 4,633 | 4,633 | 4,649 | 4,558 | 3.19M |
| September 29, 2026 | 4,444 | 4,528 | 4,528 | 4,552 | 4,431 | 2.93M |
| September 28, 2026 | 4,530 | 4,453 | 4,453 | 4,552 | 4,450 | 2.38M |
| September 25, 2026 | 4,487 | 4,480 | 4,480 | 4,512 | 4,425 | 2.96M |
| September 24, 2026 | 4,453 | 4,507 | 4,507 | 4,507 | 4,428 | 2.93M |
| September 18, 2026 | 4,369 | 4,383 | 4,383 | 4,411 | 4,327 | 3.52M |
| September 17, 2026 | 4,423 | 4,299 | 4,299 | 4,431 | 4,293 | 3.09M |
| September 16, 2026 | 4,287 | 4,360 | 4,360 | 4,404 | 4,279 | 2.58M |
| September 15, 2026 | 4,244 | 4,296 | 4,296 | 4,360 | 4,220 | 3.04M |
| September 11, 2026 | 4,222 | 4,301 | 4,301 | 4,315 | 4,207 | 5.13M |
| September 10, 2026 | 4,420 | 4,432 | 4,432 | 4,437 | 4,354 | 3.79M |
| September 09, 2026 | 4,494 | 4,503 | 4,503 | 4,577 | 4,472 | 2.67M |
| September 08, 2026 | 4,640 | 4,456 | 4,456 | 4,640 | 4,456 | 3.24M |
| September 07, 2026 | 4,633 | 4,661 | 4,661 | 4,702 | 4,615 | 3.09M |
| September 04, 2026 | 4,504 | 4,570 | 4,570 | 4,593 | 4,476 | 2.83M |
| September 03, 2026 | 4,545 | 4,500 | 4,500 | 4,558 | 4,461 | 3.21M |
| September 02, 2026 | 4,637 | 4,475 | 4,475 | 4,637 | 4,461 | 5.09M |
| September 01, 2026 | 4,689 | 4,700 | 4,700 | 4,756 | 4,682 | 3.47M |
| August 31, 2026 | 4,680 | 4,780 | 4,780 | 4,780 | 4,618 | 3.65M |
| August 28, 2026 | 4,845 | 4,811 | 4,811 | 4,889 | 4,773 | 4.95M |
| August 27, 2026 | 5,067 | 4,883 | 4,883 | 5,086 | 4,864 | 5.38M |
| August 26, 2026 | 4,945 | 4,949 | 4,949 | 4,980 | 4,877 | 2.55M |
| August 25, 2026 | 4,900 | 4,966 | 4,966 | 4,966 | 4,853 | 2.61M |
| August 24, 2026 | 4,987 | 4,950 | 4,950 | 5,060 | 4,924 | 2.68M |
| August 21, 2026 | 4,926 | 4,979 | 4,979 | 5,017 | 4,886 | 3.09M |
| August 20, 2026 | 4,999 | 5,023 | 5,023 | 5,092 | 4,934 | 3.57M |
| August 19, 2026 | 4,899 | 4,929 | 4,929 | 5,046 | 4,871 | 4.75M |
| August 18, 2026 | 5,452 | 5,171 | 5,171 | 5,476 | 5,171 | 4.04M |
| August 17, 2026 | 5,415 | 5,472 | 5,472 | 5,484 | 5,378 | 2.47M |
| August 14, 2026 | 5,568 | 5,431 | 5,431 | 5,639 | 5,398 | 3.54M |
| August 13, 2026 | 5,480 | 5,480 | 5,480 | 5,591 | 5,445 | 4.41M |
| August 12, 2026 | 5,357 | 5,454 | 5,454 | 5,484 | 5,295 | 3.93M |
| August 10, 2026 | 5,285 | 5,365 | 5,365 | 5,422 | 5,275 | 3.17M |