4,669.00
+43(+0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4,582 | 4,626 | 4,626 | 4,792 | 4,571 | 6.46M |
| December 23, 2025 | 4,550 | 4,573 | 4,573 | 4,682 | 4,528 | 4.47M |
| December 22, 2025 | 4,573 | 4,584 | 4,584 | 4,641 | 4,480 | 5.29M |
| December 19, 2025 | 4,434 | 4,397 | 4,397 | 4,445 | 4,337 | 4.44M |
| December 18, 2025 | 4,410 | 4,396 | 4,396 | 4,462 | 4,369 | 3.82M |
| December 17, 2025 | 4,548 | 4,536 | 4,536 | 4,634 | 4,474 | 4.66M |
| December 16, 2025 | 4,800 | 4,567 | 4,567 | 4,821 | 4,567 | 7.21M |
| December 15, 2025 | 4,940 | 4,913 | 4,913 | 5,030 | 4,888 | 4.48M |
| December 12, 2025 | 5,022 | 5,062 | 5,062 | 5,124 | 4,966 | 6.07M |
| December 11, 2025 | 5,108 | 4,917 | 4,917 | 5,112 | 4,823 | 6.71M |
| December 10, 2025 | 5,060 | 5,031 | 5,031 | 5,268 | 4,982 | 10.03M |
| December 09, 2025 | 4,799 | 5,033 | 5,033 | 5,077 | 4,793 | 9.54M |
| December 08, 2025 | 4,855 | 4,811 | 4,811 | 4,890 | 4,753 | 6.23M |
| December 05, 2025 | 4,768 | 4,772 | 4,772 | 4,830 | 4,690 | 8.06M |
| December 04, 2025 | 4,407 | 4,769 | 4,769 | 4,777 | 4,390 | 11.87M |
| December 03, 2025 | 4,312 | 4,282 | 4,282 | 4,369 | 4,242 | 5.21M |
| December 02, 2025 | 4,200 | 4,212 | 4,212 | 4,240 | 4,139 | 5.26M |
| December 01, 2025 | 4,050 | 4,024 | 4,024 | 4,077 | 3,980 | 2.5M |
| November 28, 2025 | 4,034 | 4,039 | 4,039 | 4,039 | 3,962 | 2.08M |
| November 27, 2025 | 3,901 | 3,966 | 3,966 | 3,975 | 3,887 | 1.95M |
| November 26, 2025 | 3,885 | 3,872 | 3,872 | 3,901 | 3,836 | 2.14M |
| November 25, 2025 | 3,950 | 3,860 | 3,860 | 3,960 | 3,812 | 2.55M |
| November 21, 2025 | 3,726 | 3,796 | 3,796 | 3,823 | 3,674 | 2.7M |
| November 20, 2025 | 3,939 | 3,873 | 3,873 | 3,960 | 3,833 | 2.63M |
| November 19, 2025 | 3,816 | 3,768 | 3,768 | 3,828 | 3,717 | 2.73M |
| November 18, 2025 | 3,944 | 3,746 | 3,746 | 3,959 | 3,732 | 3.96M |
| November 17, 2025 | 4,013 | 4,014 | 4,014 | 4,054 | 3,975 | 2.33M |
| November 14, 2025 | 4,088 | 4,037 | 4,037 | 4,138 | 3,986 | 3.49M |
| November 13, 2025 | 4,247 | 4,200 | 4,200 | 4,248 | 4,145 | 2.4M |
| November 12, 2025 | 4,150 | 4,226 | 4,226 | 4,226 | 4,093 | 2.27M |
| November 11, 2025 | 4,151 | 4,108 | 4,108 | 4,158 | 4,057 | 1.75M |
| November 10, 2025 | 4,102 | 4,119 | 4,119 | 4,175 | 4,075 | 1.83M |
| November 07, 2025 | 4,110 | 4,061 | 4,061 | 4,139 | 3,991 | 3.1M |
| November 06, 2025 | 4,238 | 4,215 | 4,215 | 4,287 | 4,174 | 3.05M |
| November 05, 2025 | 4,244 | 4,168 | 4,168 | 4,279 | 4,023 | 5.27M |
| November 04, 2025 | 4,287 | 4,374 | 4,374 | 4,499 | 4,277 | 5.11M |
| October 31, 2025 | 4,197 | 4,245 | 4,245 | 4,291 | 4,146 | 2.95M |
| October 30, 2025 | 4,179 | 4,201 | 4,201 | 4,250 | 4,151 | 3.08M |
| October 29, 2025 | 4,340 | 4,181 | 4,181 | 4,363 | 4,176 | 4.45M |
| October 28, 2025 | 4,328 | 4,354 | 4,354 | 4,401 | 4,301 | 4.34M |
| October 27, 2025 | 4,598 | 4,509 | 4,509 | 4,610 | 4,447 | 4.88M |
| October 24, 2025 | 4,550 | 4,548 | 4,548 | 4,638 | 4,514 | 5.04M |
| October 23, 2025 | 4,403 | 4,459 | 4,459 | 4,483 | 4,378 | 4.65M |
| October 22, 2025 | 4,352 | 4,561 | 4,561 | 4,606 | 4,344 | 6.3M |
| October 21, 2025 | 4,480 | 4,352 | 4,352 | 4,518 | 4,344 | 6.32M |
| October 20, 2025 | 4,309 | 4,474 | 4,474 | 4,510 | 4,284 | 7.21M |
| October 17, 2025 | 4,190 | 4,173 | 4,173 | 4,289 | 4,152 | 4.31M |
| October 16, 2025 | 4,322 | 4,287 | 4,287 | 4,369 | 4,192 | 6.16M |
| October 15, 2025 | 4,114 | 4,258 | 4,258 | 4,320 | 4,095 | 7.41M |
| October 14, 2025 | 4,247 | 4,062 | 4,062 | 4,377 | 4,062 | 11.9M |
| October 10, 2025 | 4,100 | 4,085 | 4,085 | 4,227 | 4,065 | 9.9M |
| October 09, 2025 | 3,878 | 4,030 | 4,030 | 4,065 | 3,810 | 10.93M |
| October 08, 2025 | 3,586 | 3,680 | 3,680 | 3,700 | 3,548 | 3.94M |
| October 07, 2025 | 3,850 | 3,632 | 3,632 | 3,850 | 3,610 | 6.62M |
| October 06, 2025 | 3,808 | 3,790 | 3,790 | 3,874 | 3,671 | 12.85M |
| October 03, 2025 | 3,154 | 3,178 | 3,178 | 3,187 | 3,106 | 3.33M |
| October 02, 2025 | 3,121 | 3,100 | 3,100 | 3,155 | 3,098 | 2.54M |
| October 01, 2025 | 3,146 | 3,067 | 3,067 | 3,164 | 3,042 | 2.59M |
| September 30, 2025 | 3,081 | 3,157 | 3,157 | 3,169 | 3,080 | 2.22M |
| September 29, 2025 | 3,125 | 3,078 | 3,078 | 3,143 | 3,065 | 2.65M |