YASKAWA Electric Corporation (6506.T) JPX

7,039.00

+417(+6.30%)

Updated at June 03 11:13AM

Currency In JPY

6506.T Historical Return

If you invested ¥1000 in YASKAWA Electric Corporation (6506.T) 10 years ago, it would be worth ¥6,034.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.74, while ¥1000 invested 1 year ago would be worth ¥2,166.43. This corresponds to total returns of 503.4%, 40.77%, 116.64%, respectively, with annualized returns of 19.68%, 7.08%, 116.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6506.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,018	6,622	6,622	7,069	6,484	6.22M
June 01, 2026	7,155	7,140	7,140	7,371	7,069	4.07M
May 29, 2026	7,286	7,208	7,208	7,315	7,049	5.01M
May 28, 2026	6,980	7,136	7,136	7,210	6,860	4.26M
May 27, 2026	7,593	7,107	7,107	7,689	7,085	4.52M
May 26, 2026	7,401	7,293	7,293	7,490	7,123	4.27M
May 25, 2026	7,700	7,481	7,481	7,700	7,316	6.41M
May 22, 2026	6,851	7,052	7,052	7,092	6,740	5.79M
May 21, 2026	6,276	6,698	6,698	6,709	6,229	6.35M
May 20, 2026	6,238	6,076	6,076	6,310	6,025	5.05M
May 19, 2026	6,639	6,338	6,338	6,739	6,309	5.79M
May 18, 2026	7,009	6,682	6,682	7,076	6,643	5.65M
May 15, 2026	7,133	6,987	6,987	7,395	6,895	6.84M
May 14, 2026	7,261	7,006	7,006	7,578	6,977	7.17M
May 13, 2026	6,812	6,980	6,980	7,028	6,712	4.65M
May 12, 2026	6,854	6,970	6,970	7,030	6,686	7.92M
May 11, 2026	6,390	6,574	6,574	6,625	6,240	6.63M
May 08, 2026	5,997	6,367	6,367	6,424	5,951	6.57M
May 07, 2026	5,889	5,973	5,973	6,018	5,868	5.21M
May 01, 2026	5,527	5,521	5,521	5,648	5,450	3.31M
April 30, 2026	5,481	5,520	5,520	5,637	5,436	5.52M
April 28, 2026	5,470	5,381	5,381	5,495	5,335	4.05M
April 27, 2026	5,250	5,462	5,462	5,532	5,192	6.91M
April 24, 2026	5,247	5,150	5,150	5,252	5,106	2.58M
April 23, 2026	5,347	5,151	5,151	5,406	5,121	3.74M
April 22, 2026	5,401	5,356	5,356	5,490	5,304	3.71M
April 21, 2026	5,469	5,495	5,495	5,657	5,411	5.18M
April 20, 2026	5,367	5,420	5,420	5,507	5,356	5.49M
April 17, 2026	5,211	5,187	5,187	5,265	5,087	3.83M
April 16, 2026	5,230	5,288	5,288	5,364	5,201	3.93M
April 15, 2026	5,340	5,277	5,277	5,376	5,194	4.71M
April 14, 2026	5,270	5,151	5,151	5,275	5,136	5.69M
April 13, 2026	5,034	5,239	5,239	5,260	4,896	15M
April 10, 2026	4,828	4,894	4,894	4,926	4,806	5.92M
April 09, 2026	4,729	4,674	4,674	4,735	4,637	3.21M
April 08, 2026	4,618	4,659	4,659	4,674	4,574	4.57M
April 07, 2026	4,330	4,338	4,338	4,338	4,220	2.23M
April 06, 2026	4,322	4,307	4,307	4,379	4,304	2.55M
April 03, 2026	4,311	4,280	4,280	4,321	4,200	1.83M
April 02, 2026	4,400	4,211	4,211	4,446	4,202	3.12M
April 01, 2026	4,277	4,322	4,322	4,324	4,201	2.94M
March 31, 2026	4,058	4,020	4,020	4,154	3,987	2.71M
March 30, 2026	4,090	4,128	4,128	4,128	4,012	3.19M
March 27, 2026	4,328	4,323	4,323	4,345	4,208	3.31M
March 26, 2026	4,550	4,416	4,416	4,582	4,388	2.51M
March 25, 2026	4,500	4,510	4,510	4,545	4,482	2.22M
March 24, 2026	4,397	4,387	4,387	4,400	4,236	2.82M
March 23, 2026	4,188	4,242	4,242	4,269	4,081	3.69M
March 19, 2026	4,514	4,437	4,437	4,537	4,426	3.26M
March 18, 2026	4,540	4,654	4,654	4,654	4,535	2.29M
March 17, 2026	4,600	4,556	4,556	4,647	4,521	2.32M
March 16, 2026	4,502	4,513	4,513	4,648	4,448	2.34M
March 13, 2026	4,493	4,567	4,567	4,567	4,443	4.19M
March 12, 2026	4,622	4,675	4,675	4,745	4,590	3.37M
March 11, 2026	4,638	4,649	4,649	4,740	4,612	4.06M
March 10, 2026	4,465	4,542	4,523	4,567	4,450	1.65M
March 09, 2026	4,383	4,325	4,325	4,402	4,157	5.15M
March 06, 2026	4,631	4,733	4,733	4,763	4,576	3.55M
March 05, 2026	4,822	4,700	4,700	4,875	4,636	3.66M
March 04, 2026	4,820	4,635	4,641	4,890	4,505	4.26M