YASKAWA Electric Corporation (6506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in YASKAWA Electric Corporation (6506.T) 10 years ago, it would be worth ¥3,931.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.76, while ¥1000 invested 1 year ago would be worth ¥1,688.1. This corresponds to total returns of 293.16%, -0.42%, 68.81%, respectively, with annualized returns of 14.66%, -0.09%, 68.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,926 | 4,979 | 4,979 | 5,017 | 4,886 | 3.09M |
| August 20, 2026 | 4,999 | 5,023 | 5,023 | 5,092 | 4,934 | 3.57M |
| August 19, 2026 | 4,899 | 4,929 | 4,929 | 5,046 | 4,871 | 4.75M |
| August 18, 2026 | 5,452 | 5,171 | 5,171 | 5,476 | 5,171 | 4.04M |
| August 17, 2026 | 5,415 | 5,472 | 5,472 | 5,484 | 5,378 | 2.47M |
| August 14, 2026 | 5,568 | 5,431 | 5,431 | 5,639 | 5,398 | 3.54M |
| August 13, 2026 | 5,480 | 5,480 | 5,480 | 5,591 | 5,445 | 4.41M |
| August 12, 2026 | 5,357 | 5,454 | 5,454 | 5,484 | 5,295 | 3.93M |
| August 10, 2026 | 5,285 | 5,365 | 5,365 | 5,422 | 5,275 | 3.17M |
| August 07, 2026 | 5,308 | 5,266 | 5,266 | 5,374 | 5,169 | 4.81M |
| August 06, 2026 | 5,284 | 5,255 | 5,255 | 5,366 | 5,161 | 4.72M |
| August 05, 2026 | 5,231 | 5,382 | 5,382 | 5,405 | 5,211 | 6.72M |
| August 04, 2026 | 4,987 | 5,133 | 5,133 | 5,147 | 4,942 | 5.13M |
| August 03, 2026 | 4,798 | 4,935 | 4,935 | 4,982 | 4,726 | 6.02M |
| July 31, 2026 | 4,850 | 4,867 | 4,867 | 4,977 | 4,744 | 8.45M |
| July 30, 2026 | 4,559 | 4,544 | 4,544 | 4,745 | 4,507 | 6.73M |
| July 29, 2026 | 4,826 | 4,629 | 4,629 | 4,890 | 4,465 | 8.86M |
| July 28, 2026 | 5,140 | 4,756 | 4,756 | 5,140 | 4,732 | 9.64M |
| July 27, 2026 | 5,222 | 5,257 | 5,257 | 5,307 | 5,171 | 7.07M |
| July 24, 2026 | 5,263 | 5,117 | 5,117 | 5,305 | 5,078 | 6M |
| July 23, 2026 | 5,355 | 5,335 | 5,335 | 5,421 | 5,289 | 6.24M |
| July 22, 2026 | 5,294 | 5,213 | 5,213 | 5,375 | 5,152 | 9.47M |
| July 21, 2026 | 5,097 | 5,119 | 5,119 | 5,150 | 4,926 | 8.57M |
| July 17, 2026 | 5,273 | 5,116 | 5,116 | 5,306 | 4,900 | 12.55M |
| July 16, 2026 | 5,500 | 5,494 | 5,494 | 5,688 | 5,427 | 13.69M |
| July 15, 2026 | 5,500 | 5,490 | 5,490 | 5,569 | 5,288 | 12.78M |
| July 14, 2026 | 5,860 | 5,436 | 5,436 | 5,860 | 5,205 | 25.49M |
| July 13, 2026 | 6,210 | 5,972 | 5,972 | 6,275 | 5,972 | 10.82M |
| July 10, 2026 | 7,074 | 6,972 | 6,972 | 7,225 | 6,900 | 5.9M |
| July 09, 2026 | 6,898 | 6,816 | 6,816 | 7,044 | 6,741 | 5.39M |
| July 08, 2026 | 6,700 | 6,636 | 6,636 | 6,932 | 6,550 | 5.72M |
| July 07, 2026 | 7,349 | 6,900 | 6,900 | 7,398 | 6,900 | 4.99M |
| July 06, 2026 | 7,520 | 7,449 | 7,449 | 7,856 | 7,309 | 6.12M |
| July 03, 2026 | 6,842 | 7,479 | 7,479 | 7,479 | 6,711 | 5.23M |
| July 02, 2026 | 7,007 | 6,942 | 6,942 | 7,156 | 6,820 | 4.32M |
| July 01, 2026 | 7,234 | 7,302 | 7,302 | 7,465 | 7,158 | 4.64M |
| June 30, 2026 | 7,001 | 7,027 | 7,027 | 7,237 | 6,871 | 4.44M |
| June 29, 2026 | 6,864 | 6,902 | 6,902 | 6,954 | 6,560 | 4.07M |
| June 26, 2026 | 7,201 | 6,810 | 6,810 | 7,347 | 6,710 | 4.96M |
| June 25, 2026 | 7,303 | 7,223 | 7,223 | 7,324 | 7,103 | 3.69M |
| June 24, 2026 | 7,142 | 7,071 | 7,071 | 7,228 | 6,905 | 4.91M |
| June 23, 2026 | 7,654 | 7,156 | 7,156 | 7,682 | 7,140 | 5.16M |
| June 22, 2026 | 7,335 | 7,655 | 7,655 | 7,915 | 7,295 | 7.75M |
| June 19, 2026 | 7,304 | 7,128 | 7,128 | 7,359 | 7,044 | 4.27M |
| June 18, 2026 | 7,150 | 7,253 | 7,253 | 7,416 | 7,116 | 5.47M |
| June 17, 2026 | 6,745 | 7,046 | 7,046 | 7,060 | 6,718 | 3.74M |
| June 16, 2026 | 6,770 | 6,845 | 6,845 | 6,943 | 6,655 | 3.81M |
| June 15, 2026 | 6,594 | 6,655 | 6,655 | 6,732 | 6,483 | 3.66M |
| June 12, 2026 | 6,321 | 6,335 | 6,335 | 6,508 | 6,281 | 5.69M |
| June 11, 2026 | 5,688 | 6,016 | 6,016 | 6,055 | 5,598 | 4.92M |
| June 10, 2026 | 6,195 | 5,988 | 5,988 | 6,257 | 5,880 | 5.7M |
| June 09, 2026 | 6,525 | 6,395 | 6,395 | 6,530 | 6,154 | 5.37M |
| June 08, 2026 | 6,262 | 6,425 | 6,425 | 6,513 | 6,234 | 5.56M |
| June 05, 2026 | 6,742 | 6,862 | 6,862 | 6,918 | 6,658 | 3.22M |
| June 04, 2026 | 7,002 | 6,942 | 6,942 | 7,115 | 6,788 | 3.87M |
| June 03, 2026 | 6,930 | 7,152 | 7,152 | 7,228 | 6,888 | 5.35M |
| June 02, 2026 | 7,018 | 6,622 | 6,622 | 7,069 | 6,484 | 6.22M |
| June 01, 2026 | 7,155 | 7,140 | 7,140 | 7,371 | 7,069 | 4.07M |
| May 29, 2026 | 7,286 | 7,208 | 7,208 | 7,315 | 7,049 | 5.01M |
| May 28, 2026 | 6,980 | 7,136 | 7,136 | 7,210 | 6,860 | 4.26M |