YASKAWA Electric Corporation (6506.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6506.T Historical Return
If you invested ¥1000 in YASKAWA Electric Corporation (6506.T) 10 years ago, it would be worth ¥3,562.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.04, while ¥1000 invested 1 year ago would be worth ¥1,568.06. This corresponds to total returns of 256.2%, -1.2%, 56.81%, respectively, with annualized returns of 13.55%, -0.24%, 56.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6506.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,614 | 4,779 | 4,779 | 4,779 | 4,605 | 4.08M |
| September 30, 2026 | 4,586 | 4,633 | 4,633 | 4,649 | 4,558 | 3.19M |
| September 29, 2026 | 4,444 | 4,528 | 4,528 | 4,552 | 4,431 | 2.93M |
| September 28, 2026 | 4,530 | 4,453 | 4,453 | 4,552 | 4,450 | 2.38M |
| September 25, 2026 | 4,487 | 4,480 | 4,480 | 4,512 | 4,425 | 2.96M |
| September 24, 2026 | 4,453 | 4,507 | 4,507 | 4,507 | 4,428 | 2.93M |
| September 18, 2026 | 4,369 | 4,383 | 4,383 | 4,411 | 4,327 | 3.52M |
| September 17, 2026 | 4,423 | 4,299 | 4,299 | 4,431 | 4,293 | 3.09M |
| September 16, 2026 | 4,287 | 4,360 | 4,360 | 4,404 | 4,279 | 2.58M |
| September 15, 2026 | 4,244 | 4,296 | 4,296 | 4,360 | 4,220 | 3.04M |
| September 11, 2026 | 4,222 | 4,301 | 4,301 | 4,315 | 4,207 | 5.13M |
| September 10, 2026 | 4,420 | 4,432 | 4,432 | 4,437 | 4,354 | 3.79M |
| September 09, 2026 | 4,494 | 4,503 | 4,503 | 4,577 | 4,472 | 2.67M |
| September 08, 2026 | 4,640 | 4,456 | 4,456 | 4,640 | 4,456 | 3.24M |
| September 07, 2026 | 4,633 | 4,661 | 4,661 | 4,702 | 4,615 | 3.09M |
| September 04, 2026 | 4,504 | 4,570 | 4,570 | 4,593 | 4,476 | 2.83M |
| September 03, 2026 | 4,545 | 4,500 | 4,500 | 4,558 | 4,461 | 3.21M |
| September 02, 2026 | 4,637 | 4,475 | 4,475 | 4,637 | 4,461 | 5.09M |
| September 01, 2026 | 4,689 | 4,700 | 4,700 | 4,756 | 4,682 | 3.47M |
| August 31, 2026 | 4,680 | 4,780 | 4,780 | 4,780 | 4,618 | 3.65M |
| August 28, 2026 | 4,845 | 4,811 | 4,811 | 4,889 | 4,773 | 4.95M |
| August 27, 2026 | 5,067 | 4,883 | 4,883 | 5,086 | 4,864 | 5.38M |
| August 26, 2026 | 4,945 | 4,949 | 4,949 | 4,980 | 4,877 | 2.55M |
| August 25, 2026 | 4,900 | 4,966 | 4,966 | 4,966 | 4,853 | 2.61M |
| August 24, 2026 | 4,987 | 4,950 | 4,950 | 5,060 | 4,924 | 2.68M |
| August 21, 2026 | 4,926 | 4,979 | 4,979 | 5,017 | 4,886 | 3.09M |
| August 20, 2026 | 4,999 | 5,023 | 5,023 | 5,092 | 4,934 | 3.57M |
| August 19, 2026 | 4,899 | 4,929 | 4,929 | 5,046 | 4,871 | 4.75M |
| August 18, 2026 | 5,452 | 5,171 | 5,171 | 5,476 | 5,171 | 4.04M |
| August 17, 2026 | 5,415 | 5,472 | 5,472 | 5,484 | 5,378 | 2.47M |
| August 14, 2026 | 5,568 | 5,431 | 5,431 | 5,639 | 5,398 | 3.54M |
| August 13, 2026 | 5,480 | 5,480 | 5,480 | 5,591 | 5,445 | 4.41M |
| August 12, 2026 | 5,357 | 5,454 | 5,454 | 5,484 | 5,295 | 3.93M |
| August 10, 2026 | 5,285 | 5,365 | 5,365 | 5,422 | 5,275 | 3.17M |
| August 07, 2026 | 5,308 | 5,266 | 5,266 | 5,374 | 5,169 | 4.81M |
| August 06, 2026 | 5,284 | 5,255 | 5,255 | 5,366 | 5,161 | 4.72M |
| August 05, 2026 | 5,231 | 5,382 | 5,382 | 5,405 | 5,211 | 6.72M |
| August 04, 2026 | 4,987 | 5,133 | 5,133 | 5,147 | 4,942 | 5.13M |
| August 03, 2026 | 4,798 | 4,935 | 4,935 | 4,982 | 4,726 | 6.02M |
| July 31, 2026 | 4,850 | 4,867 | 4,867 | 4,977 | 4,744 | 8.45M |
| July 30, 2026 | 4,559 | 4,544 | 4,544 | 4,745 | 4,507 | 6.73M |
| July 29, 2026 | 4,826 | 4,629 | 4,629 | 4,890 | 4,465 | 8.86M |
| July 28, 2026 | 5,140 | 4,756 | 4,756 | 5,140 | 4,732 | 9.64M |
| July 27, 2026 | 5,222 | 5,257 | 5,257 | 5,307 | 5,171 | 7.07M |
| July 24, 2026 | 5,263 | 5,117 | 5,117 | 5,305 | 5,078 | 6M |
| July 23, 2026 | 5,355 | 5,335 | 5,335 | 5,421 | 5,289 | 6.24M |
| July 22, 2026 | 5,294 | 5,213 | 5,213 | 5,375 | 5,152 | 9.47M |
| July 21, 2026 | 5,097 | 5,119 | 5,119 | 5,150 | 4,926 | 8.57M |
| July 17, 2026 | 5,273 | 5,116 | 5,116 | 5,306 | 4,900 | 12.55M |
| July 16, 2026 | 5,500 | 5,494 | 5,494 | 5,688 | 5,427 | 13.69M |
| July 15, 2026 | 5,500 | 5,490 | 5,490 | 5,569 | 5,288 | 12.78M |
| July 14, 2026 | 5,860 | 5,436 | 5,436 | 5,860 | 5,205 | 25.49M |
| July 13, 2026 | 6,210 | 5,972 | 5,972 | 6,275 | 5,972 | 10.82M |
| July 10, 2026 | 7,074 | 6,972 | 6,972 | 7,225 | 6,900 | 5.9M |
| July 09, 2026 | 6,898 | 6,816 | 6,816 | 7,044 | 6,741 | 5.39M |
| July 08, 2026 | 6,700 | 6,636 | 6,636 | 6,932 | 6,550 | 5.72M |
| July 07, 2026 | 7,349 | 6,900 | 6,900 | 7,398 | 6,900 | 4.99M |
| July 06, 2026 | 7,520 | 7,449 | 7,449 | 7,856 | 7,309 | 6.12M |
| July 03, 2026 | 6,842 | 7,479 | 7,479 | 7,479 | 6,711 | 5.23M |
| July 02, 2026 | 7,007 | 6,942 | 6,942 | 7,156 | 6,820 | 4.32M |
AD
