Sinfonia Technology Co.,Ltd. (6507.T) JPX

Currency In JPY

6507.T Historical Return

If you invested ¥1000 in Sinfonia Technology Co.,Ltd. (6507.T) 10 years ago, it would be worth ¥12,246.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,746.1, while ¥1000 invested 1 year ago would be worth ¥1,013.46. This corresponds to total returns of 1,124.69%, 774.61%, 1.35%, respectively, with annualized returns of 28.47%, 54.26%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6507.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,710	10,200	10,200	10,220	9,510	141,500
November 10, 2026	9,790	9,830	9,830	9,990	9,590	268,500
November 09, 2026	8,870	9,040	9,040	9,280	8,620	488,600
November 06, 2026	7,940	8,720	8,720	8,990	7,940	820,700
November 05, 2026	10,350	9,290	9,290	10,510	9,060	448,400
November 04, 2026	11,430	10,560	10,560	11,500	10,040	379,500
November 02, 2026	10,770	11,140	11,140	11,300	10,720	271,200
October 30, 2026	11,500	10,960	10,960	11,580	10,960	136,100
October 29, 2026	11,940	11,870	11,870	12,040	11,510	405,300
October 28, 2026	11,860	11,820	11,820	11,880	11,420	178,200
October 27, 2026	11,420	11,470	11,470	11,580	11,200	205,800
October 26, 2026	11,150	10,820	10,820	11,340	10,770	223,600
October 23, 2026	10,850	11,320	11,320	11,320	10,680	295,000
October 22, 2026	12,640	11,640	11,640	12,640	11,540	161,200
October 21, 2026	12,540	12,500	12,500	12,770	12,360	125,600
October 20, 2026	13,050	12,300	12,300	13,290	12,200	173,900
October 19, 2026	12,540	13,050	13,050	13,130	12,390	195,400
October 16, 2026	13,250	13,140	13,140	13,310	12,860	173,800
October 15, 2026	13,790	13,020	13,020	13,830	13,010	179,500
October 14, 2026	14,050	14,590	14,590	14,970	14,050	203,200
October 13, 2026	14,650	14,150	14,150	14,730	13,950	218,800
October 09, 2026	13,340	14,820	14,820	14,950	13,300	307,900
October 08, 2026	14,240	13,640	13,640	14,250	13,580	164,200
October 07, 2026	14,690	14,540	14,540	14,880	14,480	194,200
October 06, 2026	14,780	14,560	14,560	14,780	14,350	157,700
October 05, 2026	14,830	14,590	14,590	15,070	14,580	254,200
October 02, 2026	13,850	14,400	14,400	14,450	13,710	356,300
October 01, 2026	13,530	13,850	13,850	13,880	13,500	176,500
September 30, 2026	13,750	13,560	13,560	13,810	13,360	177,900
September 29, 2026	13,200	13,450	13,450	13,610	13,150	274,400
September 28, 2026	12,860	12,900	12,900	13,050	12,760	181,200
September 25, 2026	12,740	12,700	12,700	12,800	12,590	104,400
September 24, 2026	12,840	12,710	12,710	12,960	12,660	185,400
September 18, 2026	12,620	12,760	12,760	12,910	12,560	244,400
September 17, 2026	12,180	12,530	12,530	12,570	12,030	193,300
September 16, 2026	11,600	11,980	11,980	12,030	11,600	145,300
September 15, 2026	11,000	11,620	11,620	11,750	11,000	190,600
September 11, 2026	11,070	11,330	11,330	11,450	11,070	170,900
September 10, 2026	11,860	11,590	11,590	11,900	11,350	160,500
September 09, 2026	11,870	12,010	12,010	12,220	11,620	145,400
September 08, 2026	12,080	11,580	11,580	12,180	11,580	143,100
September 07, 2026	12,140	12,380	12,380	12,450	11,980	139,100
September 04, 2026	11,600	11,790	11,790	11,870	11,560	107,000
September 03, 2026	11,920	11,670	11,670	12,010	11,580	127,400
September 02, 2026	11,940	11,790	11,790	11,940	11,610	179,100
September 01, 2026	12,380	11,970	11,970	12,380	11,900	220,800
August 31, 2026	11,840	12,540	12,540	12,620	11,690	170,600
August 28, 2026	12,350	12,220	12,220	12,610	12,170	250,400
August 27, 2026	12,600	12,250	12,250	12,660	12,140	180,900
August 26, 2026	12,270	12,300	12,300	12,320	12,010	136,800
August 25, 2026	11,960	12,270	12,270	12,280	11,810	114,300
August 24, 2026	12,290	12,130	12,130	12,390	12,000	130,400
August 21, 2026	12,200	12,360	12,360	12,520	11,770	194,300
August 20, 2026	12,420	12,500	12,500	12,700	12,210	159,400
August 19, 2026	12,250	12,340	12,340	12,390	11,980	194,700
August 18, 2026	13,530	12,990	12,990	13,860	12,900	147,900
August 17, 2026	13,490	13,680	13,680	13,680	13,300	156,300
August 14, 2026	13,300	13,490	13,490	13,680	13,130	191,600
August 13, 2026	13,190	13,100	13,100	13,530	12,960	157,100
August 12, 2026	12,300	13,000	13,000	13,030	11,950	231,000