Sinfonia Technology Co.,Ltd. (6507.T) JPX

12,020.00

+170(+1.43%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611,89012,02012,02012,25011,890180,300
February 19, 202611,67011,85011,85012,08011,620159,500
February 18, 202611,48011,67011,67011,91011,420189,600
February 17, 202611,26011,23011,23011,29011,010115,100
February 16, 202611,17011,43011,43011,50011,080108,400
February 13, 202611,55011,24011,24011,62011,020132,800
February 12, 202611,50011,63011,63011,69011,250156,600
February 10, 202611,49011,50011,50011,64011,310116,900
February 09, 202611,42011,42011,42011,87011,130492,300
February 06, 202610,45010,82010,82011,00010,140481,900
February 05, 202611,11010,74010,74011,13010,640224,900
February 04, 202611,12011,35011,35011,37010,920208,800
February 03, 202610,67011,02011,02011,10010,610218,300
February 02, 202610,43010,37010,37010,84010,310153,800
January 30, 202610,76010,43010,43010,88010,350235,000
January 29, 202610,85010,83010,83010,90010,620126,500
January 28, 202610,62010,72010,72010,90010,570247,700
January 27, 202610,60010,60010,60010,63010,38092,800
January 26, 202610,60010,52010,52010,73010,360105,200
January 23, 202611,00010,77010,77011,10010,710139,700
January 22, 202611,13011,06011,06011,21010,840137,600
January 21, 202610,55011,13011,13011,23010,550181,400
January 20, 202611,13010,85010,85011,26010,820161,700
January 19, 202611,15011,15011,15011,44011,030157,400
January 16, 202610,83011,12011,12011,14010,720234,500
January 15, 202610,59010,81010,81010,81010,540163,000
January 14, 202610,66010,59010,59010,75010,500247,400
January 13, 202610,61010,84010,84010,85010,180375,100
January 09, 20269,8509,7109,7109,9609,640117,600
January 08, 20269,8209,8909,89010,1709,810164,300
January 07, 20269,8109,8809,8809,9909,700131,000
January 06, 20269,8409,9009,9009,9409,760169,300
January 05, 20269,2709,8209,8209,9009,250254,200
December 30, 20259,2109,0709,0709,3009,070126,800
December 29, 20259,2909,3609,3609,4009,15087,200
December 26, 20259,3909,2609,2609,4309,20084,500
December 25, 20259,4509,3409,3409,4609,23068,500
December 24, 20259,4909,4509,4509,6509,450150,900
December 23, 20259,4209,3709,3709,4909,34075,800
December 22, 20259,6009,3709,3709,6009,300127,800
December 19, 20259,0109,4109,4109,5009,010249,400
December 18, 20258,7608,9108,9109,0008,720161,300
December 17, 20259,0809,0609,0609,1208,750116,400
December 16, 20259,2909,0209,0209,3008,980150,300
December 15, 20259,2909,3309,3309,3809,140156,700
December 12, 20259,2809,5409,5409,6109,170215,500
December 11, 20259,7109,1309,1309,8009,050262,900
December 10, 20259,8009,5409,5409,8909,500136,500
December 09, 20259,7009,7009,7009,8609,580200,600
December 08, 20259,5509,7609,7609,8609,380230,400
December 05, 20259,3409,5009,5009,6609,170283,000
December 04, 20258,4509,3009,3009,3008,420349,400
December 03, 20258,3608,3708,3708,4108,270204,700
December 02, 20258,3208,3208,3208,3708,100337,300
December 01, 20258,7508,5508,5508,8208,440191,100
November 28, 20258,6708,6808,6808,7508,590131,400
November 27, 20258,6808,6808,6808,7508,640122,600
November 26, 20258,5108,6308,6308,6608,400126,200
November 25, 20258,6108,4708,4708,7008,400137,300
November 21, 20258,7008,4808,4808,8008,370322,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved