Sinfonia Technology Co.,Ltd. (6507.T) JPX

Currency In JPY

6507.T Historical Return

If you invested ¥1000 in Sinfonia Technology Co.,Ltd. (6507.T) 10 years ago, it would be worth ¥21,020.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,495.3, while ¥1000 invested 1 year ago would be worth ¥1,606.47. This corresponds to total returns of 2,002.06%, 1,149.53%, 60.65%, respectively, with annualized returns of 35.58%, 65.66%, 60.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6507.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14,930	14,290	14,290	15,200	14,150	126,900
July 10, 2026	15,400	14,930	14,930	15,610	14,870	132,000
July 09, 2026	14,740	14,660	14,660	15,090	14,640	121,600
July 08, 2026	14,800	14,500	14,500	15,440	14,500	192,900
July 07, 2026	16,580	15,580	15,580	16,700	15,380	177,600
July 06, 2026	15,950	16,600	16,600	16,660	15,700	199,300
July 03, 2026	14,920	15,690	15,690	15,690	14,700	128,100
July 02, 2026	15,850	15,320	15,320	16,000	15,230	138,700
July 01, 2026	16,330	16,480	16,480	16,630	16,170	152,900
June 30, 2026	15,650	15,930	15,930	16,500	15,460	169,100
June 29, 2026	15,230	15,250	15,250	15,400	14,790	104,600
June 26, 2026	15,520	15,470	15,470	15,810	15,240	121,500
June 25, 2026	16,500	15,920	15,920	16,500	15,800	150,400
June 24, 2026	15,390	15,580	15,580	16,050	15,340	120,400
June 23, 2026	16,850	15,550	15,550	16,900	15,550	136,400
June 22, 2026	16,850	16,640	16,640	16,890	16,470	188,300
June 19, 2026	16,480	16,230	16,230	16,770	16,120	225,100
June 18, 2026	16,030	16,310	16,310	16,460	15,850	250,500
June 17, 2026	14,720	15,680	15,680	15,880	14,590	248,900
June 16, 2026	13,760	14,720	14,720	14,800	13,710	176,200
June 15, 2026	13,990	13,740	13,740	14,160	13,640	143,900
June 12, 2026	13,600	13,410	13,410	13,900	13,190	187,400
June 11, 2026	12,730	13,210	13,210	13,310	12,350	217,200
June 10, 2026	13,770	13,280	13,280	13,900	13,170	154,500
June 09, 2026	14,360	13,940	13,940	14,580	13,850	192,600
June 08, 2026	14,000	14,230	14,230	14,610	13,940	209,900
June 05, 2026	15,190	15,330	15,330	15,480	14,700	218,000
June 04, 2026	14,090	15,010	15,010	15,340	13,710	340,900
June 03, 2026	14,400	14,010	14,010	14,490	13,730	204,200
June 02, 2026	13,960	14,110	14,110	14,420	13,430	370,200
June 01, 2026	14,020	13,380	13,380	14,190	13,380	225,800
May 29, 2026	14,100	13,750	13,750	14,300	13,580	317,700
May 28, 2026	14,150	14,140	14,140	14,450	13,760	231,400
May 27, 2026	15,180	14,660	14,660	15,310	14,420	154,200
May 26, 2026	14,460	14,880	14,880	15,090	14,020	240,100
May 25, 2026	14,280	14,450	14,450	14,610	14,240	174,900
May 22, 2026	14,000	13,790	13,790	14,240	13,790	155,800
May 21, 2026	13,480	13,600	13,600	13,800	13,220	205,600
May 20, 2026	13,200	13,180	13,180	13,290	12,740	311,700
May 19, 2026	15,370	13,600	13,600	15,720	13,520	295,100
May 18, 2026	15,320	15,030	15,030	15,460	14,850	143,100
May 15, 2026	16,470	15,210	15,210	16,900	14,930	303,100
May 14, 2026	15,240	15,680	15,680	16,110	14,140	649,600
May 13, 2026	14,530	14,720	14,720	14,820	14,320	165,100
May 12, 2026	15,190	14,780	14,780	15,290	14,670	163,400
May 11, 2026	15,150	14,800	14,800	15,200	14,720	174,600
May 08, 2026	14,660	14,870	14,870	14,950	14,400	150,400
May 07, 2026	15,210	15,040	15,040	15,640	14,870	291,400
May 01, 2026	14,260	14,370	14,370	14,640	14,090	198,200
April 30, 2026	13,660	14,250	14,250	14,430	13,660	175,600
April 28, 2026	13,680	13,960	13,960	14,150	13,530	165,100
April 27, 2026	13,340	13,670	13,670	13,900	13,200	98,300
April 24, 2026	13,330	13,380	13,380	13,470	13,050	77,100
April 23, 2026	13,570	13,180	13,180	13,600	12,950	140,600
April 22, 2026	13,440	13,270	13,270	13,480	13,070	174,700
April 21, 2026	13,560	13,440	13,440	13,720	13,320	114,000
April 20, 2026	13,490	13,600	13,600	13,920	13,490	114,300
April 17, 2026	13,890	13,440	13,440	13,890	13,440	122,900
April 16, 2026	13,780	14,000	14,000	14,060	13,560	260,100
April 15, 2026	13,550	13,180	13,180	13,550	13,080	195,900