Sinfonia Technology Co.,Ltd. (6507.T) JPX

14,110.00

+0(+0.00%)

Updated at June 03 02:27PM

Currency In JPY

6507.T Historical Return

If you invested ¥1000 in Sinfonia Technology Co.,Ltd. (6507.T) 10 years ago, it would be worth ¥19,113.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,122.53, while ¥1000 invested 1 year ago would be worth ¥1,661.24. This corresponds to total returns of 1,811.34%, 1,112.25%, 66.12%, respectively, with annualized returns of 34.3%, 64.66%, 66.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6507.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,96014,11014,11014,42013,430370,200
June 01, 202614,02013,38013,38014,19013,380225,800
May 29, 202614,10013,75013,75014,30013,580317,700
May 28, 202614,15014,14014,14014,45013,760231,400
May 27, 202615,18014,66014,66015,31014,420154,200
May 26, 202614,46014,88014,88015,09014,020240,100
May 25, 202614,28014,45014,45014,61014,240174,900
May 22, 202614,00013,79013,79014,24013,790155,800
May 21, 202613,48013,60013,60013,80013,220205,600
May 20, 202613,20013,18013,18013,29012,740311,700
May 19, 202615,37013,60013,60015,72013,520295,100
May 18, 202615,32015,03015,03015,46014,850143,100
May 15, 202616,47015,21015,21016,90014,930303,100
May 14, 202615,24015,68015,68016,11014,140649,600
May 13, 202614,53014,72014,72014,82014,320165,100
May 12, 202615,19014,78014,78015,29014,670163,400
May 11, 202615,15014,80014,80015,20014,720174,600
May 08, 202614,66014,87014,87014,95014,400150,400
May 07, 202615,21015,04015,04015,64014,870291,400
May 01, 202614,26014,37014,37014,64014,090198,200
April 30, 202613,66014,25014,25014,43013,660175,600
April 28, 202613,68013,96013,96014,15013,530165,100
April 27, 202613,34013,67013,67013,90013,20098,300
April 24, 202613,33013,38013,38013,47013,05077,100
April 23, 202613,57013,18013,18013,60012,950140,600
April 22, 202613,44013,27013,27013,48013,070174,700
April 21, 202613,56013,44013,44013,72013,320114,000
April 20, 202613,49013,60013,60013,92013,490114,300
April 17, 202613,89013,44013,44013,89013,440122,900
April 16, 202613,78014,00014,00014,06013,560260,100
April 15, 202613,55013,18013,18013,55013,080195,900
April 14, 202613,68013,30013,30013,70013,280121,800
April 13, 202613,40013,38013,38013,59013,030140,800
April 10, 202613,05013,48013,48013,54012,960219,000
April 09, 202612,96012,94012,94013,03012,710188,300
April 08, 202612,80012,96012,96013,05012,720185,500
April 07, 202612,02012,20012,20012,28011,970166,600
April 06, 202612,21012,00012,00012,28011,970125,000
April 03, 202611,80012,13012,13012,25011,800176,800
April 02, 202611,66011,77011,77012,39011,650539,400
April 01, 202611,02011,36011,36011,38010,780163,100
March 31, 202610,27010,37010,37010,82010,150192,700
March 30, 202610,70010,76010,76010,85010,510181,000
March 27, 202611,66011,48011,36011,69011,170167,200
March 26, 202612,21011,96011,834.9812,38011,85095,600
March 25, 202612,14012,21012,082.3712,44012,040141,400
March 24, 202612,10011,71011,587.612,10011,500153,400
March 23, 202611,80011,60011,478.7512,00011,460241,700
March 19, 202612,68012,49012,359.4412,83012,490170,000
March 18, 202612,70012,97012,834.4313,03012,530147,300
March 17, 202613,18012,49012,359.4413,26012,400272,200
March 16, 202612,96013,00012,864.1113,18012,660282,100
March 13, 202611,53012,66012,527.6712,81011,500387,600
March 12, 202611,25012,35012,220.9112,42011,120451,800
March 11, 202611,29011,43011,310.5211,61011,230154,600
March 10, 202610,96011,20010,795.9611,25010,81063,000
March 09, 202610,46010,68010,568.3610,75010,220341,500
March 06, 202611,09011,61011,488.6411,62010,880215,300
March 05, 202611,77011,38011,261.0511,89011,260312,100
March 04, 202611,68011,27011,142.312,06011,090229,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved