Sinfonia Technology Co.,Ltd. (6507.T) JPX

Currency In JPY

6507.T Historical Return

If you invested ¥1000 in Sinfonia Technology Co.,Ltd. (6507.T) 10 years ago, it would be worth ¥21,812.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,033.58, while ¥1000 invested 1 year ago would be worth ¥1,569.83. This corresponds to total returns of 2,081.29%, 1,303.36%, 56.98%, respectively, with annualized returns of 36.08%, 69.6%, 56.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6507.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13,850	14,400	14,400	14,450	13,710	356,300
October 01, 2026	13,530	13,850	13,850	13,880	13,500	176,500
September 30, 2026	13,750	13,560	13,560	13,810	13,360	177,900
September 29, 2026	13,200	13,450	13,450	13,610	13,150	274,400
September 28, 2026	12,860	12,900	12,900	13,050	12,760	181,200
September 25, 2026	12,740	12,700	12,700	12,800	12,590	104,400
September 24, 2026	12,840	12,710	12,710	12,960	12,660	185,400
September 18, 2026	12,620	12,760	12,760	12,910	12,560	244,400
September 17, 2026	12,180	12,530	12,530	12,570	12,030	193,300
September 16, 2026	11,600	11,980	11,980	12,030	11,600	145,300
September 15, 2026	11,000	11,620	11,620	11,750	11,000	190,600
September 11, 2026	11,070	11,330	11,330	11,450	11,070	170,900
September 10, 2026	11,860	11,590	11,590	11,900	11,350	160,500
September 09, 2026	11,870	12,010	12,010	12,220	11,620	145,400
September 08, 2026	12,080	11,580	11,580	12,180	11,580	143,100
September 07, 2026	12,140	12,380	12,380	12,450	11,980	139,100
September 04, 2026	11,600	11,790	11,790	11,870	11,560	107,000
September 03, 2026	11,920	11,670	11,670	12,010	11,580	127,400
September 02, 2026	11,940	11,790	11,790	11,940	11,610	179,100
September 01, 2026	12,380	11,970	11,970	12,380	11,900	220,800
August 31, 2026	11,840	12,540	12,540	12,620	11,690	170,600
August 28, 2026	12,350	12,220	12,220	12,610	12,170	250,400
August 27, 2026	12,600	12,250	12,250	12,660	12,140	180,900
August 26, 2026	12,270	12,300	12,300	12,320	12,010	136,800
August 25, 2026	11,960	12,270	12,270	12,280	11,810	114,300
August 24, 2026	12,290	12,130	12,130	12,390	12,000	130,400
August 21, 2026	12,200	12,360	12,360	12,520	11,770	194,300
August 20, 2026	12,420	12,500	12,500	12,700	12,210	159,400
August 19, 2026	12,250	12,340	12,340	12,390	11,980	194,700
August 18, 2026	13,530	12,990	12,990	13,860	12,900	147,900
August 17, 2026	13,490	13,680	13,680	13,680	13,300	156,300
August 14, 2026	13,300	13,490	13,490	13,680	13,130	191,600
August 13, 2026	13,190	13,100	13,100	13,530	12,960	157,100
August 12, 2026	12,300	13,000	13,000	13,030	11,950	231,000
August 10, 2026	13,490	12,560	12,560	13,740	12,500	281,500
August 07, 2026	13,830	12,890	12,890	13,830	12,240	474,300
August 06, 2026	14,620	14,020	14,020	15,010	13,900	150,800
August 05, 2026	14,450	14,820	14,820	15,060	14,150	236,700
August 04, 2026	13,530	14,020	14,020	14,190	13,340	234,200
August 03, 2026	13,030	13,450	13,450	13,550	12,790	144,300
July 31, 2026	13,040	13,330	13,330	13,660	12,710	232,300
July 30, 2026	11,780	12,250	12,250	12,600	11,710	172,000
July 29, 2026	12,390	11,930	11,930	12,790	11,530	233,300
July 28, 2026	13,420	12,530	12,530	13,450	12,500	159,100
July 27, 2026	14,300	13,840	13,840	14,380	13,460	143,300
July 24, 2026	14,210	14,300	14,300	14,320	13,970	106,800
July 23, 2026	14,230	14,230	14,230	14,380	13,920	102,800
July 22, 2026	14,160	13,930	13,930	14,470	13,860	110,800
July 21, 2026	13,540	13,860	13,860	14,000	13,210	129,400
July 17, 2026	14,000	13,540	13,540	14,150	12,960	224,500
July 16, 2026	14,570	14,380	14,380	14,700	14,300	88,100
July 15, 2026	14,450	14,910	14,910	14,990	14,150	118,200
July 14, 2026	14,200	14,240	14,240	14,360	13,880	101,000
July 13, 2026	14,930	14,290	14,290	15,200	14,150	126,900
July 10, 2026	15,400	14,930	14,930	15,610	14,870	132,000
July 09, 2026	14,740	14,660	14,660	15,090	14,640	121,600
July 08, 2026	14,800	14,500	14,500	15,440	14,500	192,900
July 07, 2026	16,580	15,580	15,580	16,700	15,380	177,600
July 06, 2026	15,950	16,600	16,600	16,660	15,700	199,300
July 03, 2026	14,920	15,690	15,690	15,690	14,700	128,100