Sinfonia Technology Co.,Ltd. (6507.T) JPX

Currency In JPY

AD

6507.T Historical Return

If you invested ¥1000 in Sinfonia Technology Co.,Ltd. (6507.T) 10 years ago, it would be worth ¥19,274.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,736.84, while ¥1000 invested 1 year ago would be worth ¥1,395.84. This corresponds to total returns of 1,827.41%, 1,073.68%, 39.58%, respectively, with annualized returns of 34.41%, 63.6%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6507.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,04013,33013,33013,66012,710232,300
July 30, 202611,78012,25012,25012,60011,710172,000
July 29, 202612,39011,93011,93012,79011,530233,300
July 28, 202613,42012,53012,53013,45012,500159,100
July 27, 202614,30013,84013,84014,38013,460143,300
July 24, 202614,21014,30014,30014,32013,970106,800
July 23, 202614,23014,23014,23014,38013,920102,800
July 22, 202614,16013,93013,93014,47013,860110,800
July 21, 202613,54013,86013,86014,00013,210129,400
July 17, 202614,00013,54013,54014,15012,960224,500
July 16, 202614,57014,38014,38014,70014,30088,100
July 15, 202614,45014,91014,91014,99014,150118,200
July 14, 202614,20014,24014,24014,36013,880101,000
July 13, 202614,93014,29014,29015,20014,150126,900
July 10, 202615,40014,93014,93015,61014,870132,000
July 09, 202614,74014,66014,66015,09014,640121,600
July 08, 202614,80014,50014,50015,44014,500192,900
July 07, 202616,58015,58015,58016,70015,380177,600
July 06, 202615,95016,60016,60016,66015,700199,300
July 03, 202614,92015,69015,69015,69014,700128,100
July 02, 202615,85015,32015,32016,00015,230138,700
July 01, 202616,33016,48016,48016,63016,170152,900
June 30, 202615,65015,93015,93016,50015,460169,100
June 29, 202615,23015,25015,25015,40014,790104,600
June 26, 202615,52015,47015,47015,81015,240121,500
June 25, 202616,50015,92015,92016,50015,800150,400
June 24, 202615,39015,58015,58016,05015,340120,400
June 23, 202616,85015,55015,55016,90015,550136,400
June 22, 202616,85016,64016,64016,89016,470188,300
June 19, 202616,48016,23016,23016,77016,120225,100
June 18, 202616,03016,31016,31016,46015,850250,500
June 17, 202614,72015,68015,68015,88014,590248,900
June 16, 202613,76014,72014,72014,80013,710176,200
June 15, 202613,99013,74013,74014,16013,640143,900
June 12, 202613,60013,41013,41013,90013,190187,400
June 11, 202612,73013,21013,21013,31012,350217,200
June 10, 202613,77013,28013,28013,90013,170154,500
June 09, 202614,36013,94013,94014,58013,850192,600
June 08, 202614,00014,23014,23014,61013,940209,900
June 05, 202615,19015,33015,33015,48014,700218,000
June 04, 202614,09015,01015,01015,34013,710340,900
June 03, 202614,40014,01014,01014,49013,730204,200
June 02, 202613,96014,11014,11014,42013,430370,200
June 01, 202614,02013,38013,38014,19013,380225,800
May 29, 202614,10013,75013,75014,30013,580317,700
May 28, 202614,15014,14014,14014,45013,760231,400
May 27, 202615,18014,66014,66015,31014,420154,200
May 26, 202614,46014,88014,88015,09014,020240,100
May 25, 202614,28014,45014,45014,61014,240174,900
May 22, 202614,00013,79013,79014,24013,790155,800
May 21, 202613,48013,60013,60013,80013,220205,600
May 20, 202613,20013,18013,18013,29012,740311,700
May 19, 202615,37013,60013,60015,72013,520295,100
May 18, 202615,32015,03015,03015,46014,850143,100
May 15, 202616,47015,21015,21016,90014,930303,100
May 14, 202615,24015,68015,68016,11014,140649,600
May 13, 202614,53014,72014,72014,82014,320165,100
May 12, 202615,19014,78014,78015,29014,670163,400
May 11, 202615,15014,80014,80015,20014,720174,600
May 08, 202614,66014,87014,87014,95014,400150,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved