Sinfonia Technology Co.,Ltd. (6507.T) JPX

9,480.00

+180(+1.94%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259,3409,5009,5009,6609,170283,000
December 04, 20258,4509,3009,3009,3008,420349,400
December 03, 20258,3608,3708,3708,4108,270204,700
December 02, 20258,3208,3208,3208,3708,100337,300
December 01, 20258,7508,5508,5508,8208,440191,100
November 28, 20258,6708,6808,6808,7508,590131,400
November 27, 20258,6808,6808,6808,7508,640122,600
November 26, 20258,5108,6308,6308,6608,400126,200
November 25, 20258,6108,4708,4708,7008,400137,300
November 21, 20258,7008,4808,4808,8008,370322,200
November 20, 20259,1409,2009,2009,3608,850279,100
November 19, 20258,8008,6908,6908,9608,570321,700
November 18, 20259,3908,8008,8009,4008,800204,500
November 17, 20259,3109,4709,4709,6009,150130,700
November 14, 20259,6009,3309,3309,7509,270165,200
November 13, 20259,9409,7509,7509,9409,650216,600
November 12, 20259,6709,9609,96010,0409,600139,500
November 11, 20259,7809,8209,8209,8709,600203,200
November 10, 202510,0909,6909,69010,1109,470261,000
November 07, 20259,80010,04010,04010,1409,200532,300
November 06, 202510,25010,30010,30010,40010,140225,700
November 05, 202510,25010,30010,30010,40010,140275,200
November 04, 202510,25010,08010,08010,3909,620275,200
October 31, 202510,75010,66010,66010,81010,560219,300
October 30, 202510,70010,87010,87011,02010,700321,400
October 29, 202510,72010,61010,61010,96010,530188,300
October 28, 202511,00010,51010,51011,03010,510226,000
October 27, 202510,98011,15011,15011,18010,780364,600
October 24, 202510,69010,78010,78010,82010,580197,800
October 23, 202510,34010,60010,60010,78010,180356,500
October 22, 202510,34010,59010,59010,67010,290255,200
October 21, 202510,84010,34010,34010,94010,320232,500
October 20, 202510,59010,76010,76010,76010,380177,500
October 17, 202510,28010,26010,26010,64010,150225,500
October 16, 202510,17010,50010,50010,58010,100317,700
October 15, 20259,58010,08010,08010,1309,530306,000
October 14, 202510,0009,5809,58010,0809,530460,300
October 10, 202510,67010,32010,32010,74010,250281,400
October 09, 202511,18010,81010,81011,23010,720254,900
October 08, 202510,45010,70010,70010,97010,380305,900
October 07, 202510,75010,55010,55010,94010,450434,000
October 06, 202510,00010,73010,73010,73010,000815,600
October 03, 20259,0609,2509,2509,3708,990198,700
October 02, 20259,0409,1209,1209,1708,930181,100
October 01, 20259,0508,9508,9509,0508,770219,500
September 30, 20259,0309,1209,1209,1808,950168,300
September 29, 20258,8309,1309,1309,1708,800267,900
September 26, 20259,2008,7108,7109,2208,700363,500
September 25, 20258,9509,2209,2209,2708,920478,800
September 24, 20258,2708,8408,8408,8408,110357,800
September 22, 20258,3208,3608,3608,5308,270275,000
September 19, 20258,0708,2508,2508,5307,990467,200
September 18, 20257,8607,9707,9708,1007,770252,900
September 17, 20257,8607,9707,9708,1007,770365,100
September 16, 20257,9807,9007,9008,1807,860375,100
September 12, 20257,7807,9407,9408,0807,710368,400
September 11, 20257,6507,7007,7007,8307,600261,800
September 10, 20257,4307,5607,5607,5907,400146,200
September 09, 20257,6107,5207,5207,8207,460303,700
September 08, 20257,6107,5007,5007,6607,430179,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved