Sinfonia Technology Co.,Ltd. (6507.T) JPX

14,010.00

-100(-0.71%)

Updated at June 03 03:24PM

Currency In JPY

6507.T Historical Return

If you invested ¥1000 in Sinfonia Technology Co.,Ltd. (6507.T) 10 years ago, it would be worth ¥19,113.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,122.53, while ¥1000 invested 1 year ago would be worth ¥1,661.24. This corresponds to total returns of 1,811.34%, 1,112.25%, 66.12%, respectively, with annualized returns of 34.3%, 64.66%, 66.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6507.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,960	14,110	14,110	14,420	13,430	370,200
June 01, 2026	14,020	13,380	13,380	14,190	13,380	225,800
May 29, 2026	14,100	13,750	13,750	14,300	13,580	317,700
May 28, 2026	14,150	14,140	14,140	14,450	13,760	231,400
May 27, 2026	15,180	14,660	14,660	15,310	14,420	154,200
May 26, 2026	14,460	14,880	14,880	15,090	14,020	240,100
May 25, 2026	14,280	14,450	14,450	14,610	14,240	174,900
May 22, 2026	14,000	13,790	13,790	14,240	13,790	155,800
May 21, 2026	13,480	13,600	13,600	13,800	13,220	205,600
May 20, 2026	13,200	13,180	13,180	13,290	12,740	311,700
May 19, 2026	15,370	13,600	13,600	15,720	13,520	295,100
May 18, 2026	15,320	15,030	15,030	15,460	14,850	143,100
May 15, 2026	16,470	15,210	15,210	16,900	14,930	303,100
May 14, 2026	15,240	15,680	15,680	16,110	14,140	649,600
May 13, 2026	14,530	14,720	14,720	14,820	14,320	165,100
May 12, 2026	15,190	14,780	14,780	15,290	14,670	163,400
May 11, 2026	15,150	14,800	14,800	15,200	14,720	174,600
May 08, 2026	14,660	14,870	14,870	14,950	14,400	150,400
May 07, 2026	15,210	15,040	15,040	15,640	14,870	291,400
May 01, 2026	14,260	14,370	14,370	14,640	14,090	198,200
April 30, 2026	13,660	14,250	14,250	14,430	13,660	175,600
April 28, 2026	13,680	13,960	13,960	14,150	13,530	165,100
April 27, 2026	13,340	13,670	13,670	13,900	13,200	98,300
April 24, 2026	13,330	13,380	13,380	13,470	13,050	77,100
April 23, 2026	13,570	13,180	13,180	13,600	12,950	140,600
April 22, 2026	13,440	13,270	13,270	13,480	13,070	174,700
April 21, 2026	13,560	13,440	13,440	13,720	13,320	114,000
April 20, 2026	13,490	13,600	13,600	13,920	13,490	114,300
April 17, 2026	13,890	13,440	13,440	13,890	13,440	122,900
April 16, 2026	13,780	14,000	14,000	14,060	13,560	260,100
April 15, 2026	13,550	13,180	13,180	13,550	13,080	195,900
April 14, 2026	13,680	13,300	13,300	13,700	13,280	121,800
April 13, 2026	13,400	13,380	13,380	13,590	13,030	140,800
April 10, 2026	13,050	13,480	13,480	13,540	12,960	219,000
April 09, 2026	12,960	12,940	12,940	13,030	12,710	188,300
April 08, 2026	12,800	12,960	12,960	13,050	12,720	185,500
April 07, 2026	12,020	12,200	12,200	12,280	11,970	166,600
April 06, 2026	12,210	12,000	12,000	12,280	11,970	125,000
April 03, 2026	11,800	12,130	12,130	12,250	11,800	176,800
April 02, 2026	11,660	11,770	11,770	12,390	11,650	539,400
April 01, 2026	11,020	11,360	11,360	11,380	10,780	163,100
March 31, 2026	10,270	10,370	10,370	10,820	10,150	192,700
March 30, 2026	10,700	10,760	10,760	10,850	10,510	181,000
March 27, 2026	11,660	11,480	11,360	11,690	11,170	167,200
March 26, 2026	12,210	11,960	11,834.98	12,380	11,850	95,600
March 25, 2026	12,140	12,210	12,082.37	12,440	12,040	141,400
March 24, 2026	12,100	11,710	11,587.6	12,100	11,500	153,400
March 23, 2026	11,800	11,600	11,478.75	12,000	11,460	241,700
March 19, 2026	12,680	12,490	12,359.44	12,830	12,490	170,000
March 18, 2026	12,700	12,970	12,834.43	13,030	12,530	147,300
March 17, 2026	13,180	12,490	12,359.44	13,260	12,400	272,200
March 16, 2026	12,960	13,000	12,864.11	13,180	12,660	282,100
March 13, 2026	11,530	12,660	12,527.67	12,810	11,500	387,600
March 12, 2026	11,250	12,350	12,220.91	12,420	11,120	451,800
March 11, 2026	11,290	11,430	11,310.52	11,610	11,230	154,600
March 10, 2026	10,960	11,200	10,795.96	11,250	10,810	63,000
March 09, 2026	10,460	10,680	10,568.36	10,750	10,220	341,500
March 06, 2026	11,090	11,610	11,488.64	11,620	10,880	215,300
March 05, 2026	11,770	11,380	11,261.05	11,890	11,260	312,100
March 04, 2026	11,680	11,270	11,142.3	12,060	11,090	229,600