Meidensha Corporation (6508.T) JPX

9,560.00

-70(-0.73%)

Updated at June 03 02:29PM

Currency In JPY

6508.T Historical Return

If you invested ¥1000 in Meidensha Corporation (6508.T) 10 years ago, it would be worth ¥5,737.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,761.55, while ¥1000 invested 1 year ago would be worth ¥2,187.85. This corresponds to total returns of 473.77%, 376.16%, 118.78%, respectively, with annualized returns of 19.08%, 36.61%, 118.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6508.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,8109,6309,6309,8509,340264,700
June 01, 20269,7709,9109,91010,1109,710388,600
May 29, 202610,64010,07010,07010,64010,070569,800
May 28, 202610,72010,71010,71010,82010,330373,500
May 27, 202611,40010,80010,80011,40010,770349,400
May 26, 202611,37011,10011,10011,37010,920243,900
May 25, 202611,05010,99010,99011,35010,850319,700
May 22, 202610,97011,05011,05011,27010,870309,600
May 21, 202610,64010,72010,72010,92010,520351,100
May 20, 202610,26010,34010,34010,50010,120442,100
May 19, 202610,98010,46010,46011,07010,410446,800
May 18, 202611,07010,91010,91011,28010,640620,100
May 15, 202610,94010,94010,94010,94010,680355,700
May 14, 20269,4509,4409,4409,5909,310339,800
May 13, 20269,3509,4909,4909,6009,310237,600
May 12, 20269,5509,5009,5009,6009,300226,700
May 11, 20269,5009,3509,3509,6709,160345,200
May 08, 20268,8709,3509,3509,3808,850265,800
May 07, 20269,0009,1709,1709,3508,910688,300
May 01, 20268,4608,4608,4608,5408,310163,700
April 30, 20268,5508,4608,4608,6808,450198,800
April 28, 20268,5208,6808,6808,6808,450153,600
April 27, 20268,2408,5208,5208,5608,200251,900
April 24, 20268,1508,1208,1208,2008,010168,400
April 23, 20268,0108,1008,1008,1507,910206,200
April 22, 20268,1108,0308,0308,1107,910127,900
April 21, 20268,1208,1708,1708,2408,120120,400
April 20, 20268,1708,0508,0508,2508,030113,000
April 17, 20268,3708,1808,1808,3708,170137,600
April 16, 20268,2708,3708,3708,3808,180129,400
April 15, 20268,6308,2208,2208,6508,140190,600
April 14, 20268,4908,4108,4108,6108,400170,900
April 13, 20268,4908,3608,3608,5508,230199,200
April 10, 20268,4508,3908,3908,6408,390295,100
April 09, 20268,6308,6508,6508,7108,540207,600
April 08, 20268,6608,6308,6308,7208,450250,200
April 07, 20268,2508,2208,2208,3308,100179,200
April 06, 20268,1908,2408,2408,3808,190203,600
April 03, 20268,0608,0408,0408,1608,020110,300
April 02, 20268,3007,9307,9308,3607,880230,400
April 01, 20267,9008,1608,1608,1607,810291,700
March 31, 20267,3707,5007,5007,6507,330310,400
March 30, 20267,6707,7507,7507,7907,510292,800
March 27, 20268,2008,2108,1218,2408,010335,800
March 26, 20268,4808,3508,259.488,7808,270693,500
March 25, 20267,9008,3308,239.78,3707,900439,800
March 24, 20267,6007,6607,576.967,7207,510349,200
March 23, 20267,2607,3907,309.897,4507,210361,800
March 19, 20267,6907,6107,527.57,7507,570301,300
March 18, 20267,6107,8407,755.017,8407,570201,400
March 17, 20267,5507,4607,379.137,6407,420261,700
March 16, 20267,4507,4007,319.787,4907,220285,500
March 13, 20267,2507,5207,438.487,5707,250269,100
March 12, 20267,2607,4007,319.787,4407,260183,500
March 11, 20267,3707,4107,329.677,5307,320152,200
March 10, 20267,1707,2107,032.927,2707,12089,900
March 09, 20266,7506,7906,716.396,8806,560201,600
March 06, 20267,2807,3707,290.117,4207,160130,200
March 05, 20267,4207,3607,280.217,5907,230263,600
March 04, 20267,2107,0506,993.367,3506,870350,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved