Meidensha Corporation (6508.T) JPX

6,030.00

+90(+1.52%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0105,9405,9406,0505,890113,200
October 16, 20256,1306,0706,0706,1605,950180,200
October 15, 20255,8106,0506,0506,0505,740273,600
October 14, 20255,7605,6505,6505,9305,630222,500
October 10, 20256,0705,8105,8106,0705,810326,700
October 09, 20255,9406,2006,2006,2005,900321,100
October 08, 20255,8705,7905,7905,9305,780192,900
October 07, 20255,9305,8805,8805,9705,810129,000
October 06, 20256,0505,8805,8806,0505,860179,600
October 03, 20255,7705,7505,7505,7905,75066,900
October 02, 20255,7205,7705,7705,8005,720113,400
October 01, 20255,8105,6705,6705,8305,530312,200
September 30, 20255,8605,8805,8805,9005,80058,600
September 29, 20255,8305,8205,8205,8805,710131,100
September 26, 20255,9105,8805,8805,9905,850136,600
September 25, 20255,9305,9105,9105,9905,86095,900
September 24, 20255,9505,9505,9505,9605,85093,100
September 22, 20255,9905,9205,9206,0605,91094,400
September 19, 20255,9405,9405,9406,0005,820167,300
September 18, 20255,8705,9105,9105,9605,830115,700
September 17, 20256,0105,8805,8806,0205,870127,500
September 16, 20256,1206,0606,0606,1806,040127,500
September 12, 20256,1706,1206,1206,2206,070132,000
September 11, 20256,0506,1706,1706,2306,050129,300
September 10, 20255,8906,0506,0506,1005,870135,800
September 09, 20255,9605,9005,9006,1005,850158,500
September 08, 20255,8505,8805,8805,9305,790142,400
September 05, 20255,7305,7905,7905,8105,660132,000
September 04, 20255,6505,6705,6705,6805,600152,900
September 03, 20255,7505,6505,6505,7805,600178,300
September 02, 20255,7905,7505,7505,7905,700159,200
September 01, 20255,7905,7505,7505,8805,720153,400
August 29, 20256,0005,8705,8706,0305,830210,100
August 28, 20255,9305,9005,9005,9605,880179,700
August 27, 20256,0305,9805,9806,0305,940142,600
August 26, 20256,0906,0406,0406,1406,000158,300
August 25, 20256,1006,0906,0906,1906,090131,900
August 22, 20256,0306,0306,0306,1005,970169,700
August 21, 20255,8905,9805,9806,0105,880171,900
August 20, 20256,0605,9405,9406,0605,850198,400
August 19, 20256,0306,0406,0406,0805,930170,800
August 18, 20255,9806,0206,0206,0405,930170,700
August 15, 20255,9906,0006,0006,0405,940218,700
August 14, 20256,0806,0206,0206,0905,960181,300
August 13, 20256,1406,1606,1606,2006,110140,900
August 12, 20256,1306,1506,1506,2306,030226,600
August 08, 20255,9906,0306,0306,1105,980190,100
August 07, 20256,0106,0406,0406,0505,960239,700
August 06, 20255,8905,9705,9706,0405,890271,200
August 05, 20255,7905,8405,8405,9105,740158,700
August 04, 20255,5505,7105,7105,7105,510233,400
August 01, 20255,7105,7205,7205,8605,530450,900
July 31, 20255,7005,7405,7405,8505,680261,500
July 30, 20255,5005,6005,6005,6605,500203,700
July 29, 20255,4105,5105,5105,5205,410116,900
July 28, 20255,5405,5105,5105,5505,410192,100
July 25, 20255,5405,5105,5105,5605,460192,900
July 24, 20255,3805,5205,5205,5305,380181,100
July 23, 20255,4505,3605,3605,4805,310219,600
July 22, 20255,4605,4205,4205,5905,400149,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved