Meidensha Corporation (6508.T) JPX

5,790.00

+120(+2.12%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,7305,7905,7905,8105,660132,000
September 04, 20255,6505,6705,6705,6805,600152,900
September 03, 20255,7505,6505,6505,7805,600178,300
September 02, 20255,7905,7505,7505,7905,700159,200
September 01, 20255,7905,7505,7505,8805,720153,400
August 29, 20256,0005,8705,8706,0305,830210,100
August 28, 20255,9305,9005,9005,9605,880179,700
August 27, 20256,0305,9805,9806,0305,940142,600
August 26, 20256,0906,0406,0406,1406,000158,300
August 25, 20256,1006,0906,0906,1906,090131,900
August 22, 20256,0306,0306,0306,1005,970169,700
August 21, 20255,8905,9805,9806,0105,880171,900
August 20, 20256,0605,9405,9406,0605,850198,400
August 19, 20256,0306,0406,0406,0805,930170,800
August 18, 20255,9806,0206,0206,0405,930170,700
August 15, 20255,9906,0006,0006,0405,940218,700
August 14, 20256,0806,0206,0206,0905,960181,300
August 13, 20256,1406,1606,1606,2006,110140,900
August 12, 20256,1306,1506,1506,2306,030226,600
August 08, 20255,9906,0306,0306,1105,980190,100
August 07, 20256,0106,0406,0406,0505,960239,700
August 06, 20255,8905,9705,9706,0405,890271,200
August 05, 20255,7905,8405,8405,9105,740158,700
August 04, 20255,5505,7105,7105,7105,510233,400
August 01, 20255,7105,7205,7205,8605,530450,900
July 31, 20255,7005,7405,7405,8505,680261,500
July 30, 20255,5005,6005,6005,6605,500203,700
July 29, 20255,4105,5105,5105,5205,410116,900
July 28, 20255,5405,5105,5105,5505,410192,100
July 25, 20255,5405,5105,5105,5605,460192,900
July 24, 20255,3805,5205,5205,5305,380181,100
July 23, 20255,4505,3605,3605,4805,310219,600
July 22, 20255,4605,4205,4205,5905,400149,200
July 18, 20255,2905,4605,4605,4805,250256,400
July 17, 20255,3505,3705,3705,3905,310236,200
July 16, 20255,3105,3705,3705,4205,290231,600
July 15, 20255,1505,2605,2605,2805,130175,200
July 14, 20255,1005,1105,1105,1505,070137,900
July 11, 20255,2005,1005,1005,2205,100164,400
July 10, 20255,1405,1505,1505,1905,080164,900
July 09, 20255,2105,1705,1705,2405,170117,400
July 08, 20255,1005,2205,2205,2505,080191,200
July 07, 20255,2405,1305,1305,2405,110203,500
July 04, 20255,2505,2705,2705,2805,160173,500
July 03, 20255,2005,2005,2005,2405,150311,600
July 02, 20255,1505,2605,2605,3705,100269,300
July 01, 20255,3805,4305,4305,4405,310310,800
June 30, 20255,4905,4405,4405,5005,360228,000
June 27, 20255,4605,4505,4505,5905,400398,900
June 26, 20255,2305,3805,3805,4205,200515,700
June 25, 20255,1005,1605,1605,2205,060298,700
June 24, 20254,9955,0905,0905,1404,985249,700
June 23, 20254,9804,9504,9505,0204,935156,600
June 20, 20254,9154,9854,9855,0404,915386,600
June 19, 20254,8254,9554,9554,9754,815148,100
June 18, 20254,8504,8554,8554,9354,825174,600
June 17, 20254,8654,8854,8854,9654,855188,600
June 16, 20254,8004,8704,8704,9104,800177,000
June 13, 20254,8004,7804,7804,8504,735181,600
June 12, 20254,9004,8304,8304,9454,795151,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved