Meidensha Corporation (6508.T) JPX

5,690.00

+40(+0.71%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,5505,6505,6505,6905,550172,600
December 03, 20255,5405,5405,5405,5805,470186,100
December 02, 20255,6105,5205,5205,6505,450294,000
December 01, 20255,7605,5805,5805,8005,580229,600
November 28, 20255,7905,8005,8005,8405,730167,500
November 27, 20255,6405,7905,7905,8005,600194,700
November 26, 20255,5905,6405,6405,7305,560238,000
November 25, 20255,6205,5605,5605,6805,530279,800
November 21, 20255,6205,5205,5205,6905,450326,200
November 20, 20255,8705,8205,8205,8905,780155,000
November 19, 20255,6805,6505,6505,7405,500156,000
November 18, 20256,0005,6805,6806,0305,680268,000
November 17, 20256,0006,0506,0506,0505,870199,100
November 14, 20256,2506,0306,0306,2505,970376,500
November 13, 20256,2306,5406,5406,6706,150423,900
November 12, 20255,9606,1506,1506,2305,900224,200
November 11, 20256,0906,0106,0106,3305,980206,800
November 10, 20256,1006,0806,0806,1206,020188,600
November 07, 20256,0106,0506,0506,1405,970277,600
November 06, 20256,3206,1706,1706,3506,130310,700
November 05, 20256,2206,2306,2306,2705,880656,600
November 04, 20256,3506,5206,5206,5306,260740,500
October 31, 20256,7006,1306,1306,8906,1001.78M
October 30, 20257,0107,3507,3507,5207,000895,600
October 29, 20256,9406,9506,9507,0506,870415,000
October 28, 20256,6706,5806,5806,7106,570303,600
October 27, 20256,7206,6506,6506,7406,640313,000
October 24, 20256,5406,6206,6206,6606,530176,400
October 23, 20256,4106,4606,4606,5106,380142,700
October 22, 20256,1206,5106,5106,5406,120398,300
October 21, 20256,1506,0706,0706,2006,07096,300
October 20, 20256,0306,1706,1706,2005,960127,600
October 17, 20256,0105,9405,9406,0505,890113,200
October 16, 20256,1306,0706,0706,1605,950180,200
October 15, 20255,8106,0506,0506,0505,740273,600
October 14, 20255,7605,6505,6505,9305,630222,500
October 10, 20256,0705,8105,8106,0705,810326,700
October 09, 20255,9406,2006,2006,2005,900321,100
October 08, 20255,8705,7905,7905,9305,780192,900
October 07, 20255,9305,8805,8805,9705,810129,000
October 06, 20256,0505,8805,8806,0505,860179,600
October 03, 20255,7705,7505,7505,7905,75066,900
October 02, 20255,7205,7705,7705,8005,720113,400
October 01, 20255,8105,6705,6705,8305,530312,200
September 30, 20255,8605,8805,8805,9005,80058,600
September 29, 20255,8305,8205,8205,8805,710131,100
September 26, 20255,9105,8805,8805,9905,850136,600
September 25, 20255,9305,9105,9105,9905,86095,900
September 24, 20255,9505,9505,9505,9605,85093,100
September 22, 20255,9905,9205,9206,0605,91094,400
September 19, 20255,9405,9405,9406,0005,820167,300
September 18, 20255,8705,9105,9105,9605,830115,700
September 17, 20256,0105,8805,8806,0205,870127,500
September 16, 20256,1206,0606,0606,1806,040127,500
September 12, 20256,1706,1206,1206,2206,070132,000
September 11, 20256,0506,1706,1706,2306,050129,300
September 10, 20255,8906,0506,0506,1005,870135,800
September 09, 20255,9605,9005,9006,1005,850158,500
September 08, 20255,8505,8805,8805,9305,790142,400
September 05, 20255,7305,7905,7905,8105,660132,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved