Meidensha Corporation (6508.T) JPX

Currency In JPY

6508.T Historical Return

If you invested ¥1000 in Meidensha Corporation (6508.T) 10 years ago, it would be worth ¥8,000.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,375.43, while ¥1000 invested 1 year ago would be worth ¥1,713.13. This corresponds to total returns of 700.04%, 337.54%, 71.31%, respectively, with annualized returns of 23.1%, 34.32%, 71.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,960	9,620	9,620	9,620	8,740	772,700
July 30, 2026	7,870	8,360	8,360	8,440	7,850	306,100
July 29, 2026	8,310	7,990	7,990	8,370	7,800	396,400
July 28, 2026	8,900	8,370	8,370	8,900	8,350	207,700
July 27, 2026	9,020	9,050	9,050	9,090	8,750	189,900
July 24, 2026	8,870	9,020	9,020	9,050	8,870	189,200
July 23, 2026	9,030	9,090	9,090	9,160	8,990	126,600
July 22, 2026	8,990	8,970	8,970	9,280	8,870	248,500
July 21, 2026	8,620	8,760	8,760	8,790	8,500	158,900
July 17, 2026	8,660	8,470	8,470	8,780	8,120	207,000
July 16, 2026	8,970	8,790	8,790	9,030	8,790	129,400
July 15, 2026	8,900	9,060	9,060	9,110	8,750	156,900
July 14, 2026	8,880	8,770	8,770	8,930	8,610	209,400
July 13, 2026	9,100	8,930	8,930	9,220	8,740	182,200
July 10, 2026	9,110	9,070	9,070	9,240	9,010	137,000
July 09, 2026	9,020	9,050	9,050	9,100	8,960	112,000
July 08, 2026	8,990	8,870	8,870	9,270	8,870	104,500
July 07, 2026	9,410	9,290	9,290	9,500	9,160	186,700
July 06, 2026	9,800	9,510	9,510	9,860	9,390	218,300
July 03, 2026	9,330	9,780	9,780	9,780	9,270	123,800
July 02, 2026	9,790	9,480	9,480	10,020	9,380	236,200
July 01, 2026	10,070	9,970	9,970	10,260	9,970	112,100
June 30, 2026	9,890	9,770	9,770	9,920	9,670	135,200
June 29, 2026	9,810	9,870	9,870	9,890	9,360	175,800
June 26, 2026	10,200	9,750	9,750	10,340	9,650	152,700
June 25, 2026	10,450	10,310	10,310	10,530	10,240	148,200
June 24, 2026	10,310	10,320	10,320	10,560	10,140	165,700
June 23, 2026	11,080	10,390	10,390	11,130	10,390	215,700
June 22, 2026	10,720	11,040	11,040	11,140	10,630	201,400
June 19, 2026	10,500	10,740	10,740	11,030	10,500	422,800
June 18, 2026	10,100	10,220	10,220	10,430	10,080	347,700
June 17, 2026	9,730	10,020	10,020	10,030	9,510	296,300
June 16, 2026	9,400	9,430	9,430	9,650	9,340	219,100
June 15, 2026	9,190	9,310	9,310	9,350	9,050	183,300
June 12, 2026	9,000	8,900	8,900	9,120	8,860	207,300
June 11, 2026	8,610	8,850	8,850	8,880	8,440	124,600
June 10, 2026	9,180	8,910	8,910	9,240	8,800	201,800
June 09, 2026	9,410	9,330	9,330	9,410	9,030	289,700
June 08, 2026	9,220	9,300	9,300	9,450	9,030	247,000
June 05, 2026	9,480	9,820	9,820	9,950	9,260	227,200
June 04, 2026	9,360	9,470	9,470	9,540	9,300	255,100
June 03, 2026	9,650	9,510	9,510	9,710	9,320	381,400
June 02, 2026	9,810	9,630	9,630	9,850	9,340	264,700
June 01, 2026	9,770	9,910	9,910	10,110	9,710	388,600
May 29, 2026	10,640	10,070	10,070	10,640	10,070	569,800
May 28, 2026	10,720	10,710	10,710	10,820	10,330	373,500
May 27, 2026	11,400	10,800	10,800	11,400	10,770	349,400
May 26, 2026	11,370	11,100	11,100	11,370	10,920	243,900
May 25, 2026	11,050	10,990	10,990	11,350	10,850	319,700
May 22, 2026	10,970	11,050	11,050	11,270	10,870	309,600
May 21, 2026	10,640	10,720	10,720	10,920	10,520	351,100
May 20, 2026	10,260	10,340	10,340	10,500	10,120	442,100
May 19, 2026	10,980	10,460	10,460	11,070	10,410	446,800
May 18, 2026	11,070	10,910	10,910	11,280	10,640	620,100
May 15, 2026	10,940	10,940	10,940	10,940	10,680	355,700
May 14, 2026	9,450	9,440	9,440	9,590	9,310	339,800
May 13, 2026	9,350	9,490	9,490	9,600	9,310	237,600
May 12, 2026	9,550	9,500	9,500	9,600	9,300	226,700
May 11, 2026	9,500	9,350	9,350	9,670	9,160	345,200
May 08, 2026	8,870	9,350	9,350	9,380	8,850	265,800