Meidensha Corporation (6508.T) JPX

Currency In JPY

6508.T Historical Return

If you invested ¥1000 in Meidensha Corporation (6508.T) 10 years ago, it would be worth ¥9,424.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,612.95, while ¥1000 invested 1 year ago would be worth ¥1,935.87. This corresponds to total returns of 842.4%, 461.3%, 93.59%, respectively, with annualized returns of 25.13%, 41.2%, 93.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,110	11,480	11,480	11,680	10,940	274,200
August 20, 2026	11,260	11,230	11,230	11,480	11,110	266,300
August 19, 2026	11,590	11,310	11,310	11,870	11,230	415,200
August 18, 2026	12,500	12,250	12,250	12,760	12,080	326,900
August 17, 2026	12,470	12,660	12,660	12,700	12,340	283,600
August 14, 2026	12,000	12,370	12,370	12,520	12,000	397,900
August 13, 2026	11,490	11,880	11,880	11,970	11,350	364,300
August 12, 2026	10,930	11,400	11,400	11,420	10,800	286,600
August 10, 2026	10,850	10,790	10,790	11,200	10,780	223,500
August 07, 2026	11,110	10,850	10,850	11,230	10,670	304,900
August 06, 2026	11,210	11,140	11,140	11,470	10,810	330,200
August 05, 2026	11,120	11,250	11,250	11,610	10,790	459,400
August 04, 2026	10,570	10,690	10,690	10,810	10,170	359,600
August 03, 2026	10,070	10,440	10,440	10,730	9,980	839,900
July 31, 2026	8,960	9,620	9,620	9,620	8,740	772,700
July 30, 2026	7,870	8,360	8,360	8,440	7,850	306,100
July 29, 2026	8,310	7,990	7,990	8,370	7,800	396,400
July 28, 2026	8,900	8,370	8,370	8,900	8,350	207,700
July 27, 2026	9,020	9,050	9,050	9,090	8,750	189,900
July 24, 2026	8,870	9,020	9,020	9,050	8,870	189,200
July 23, 2026	9,030	9,090	9,090	9,160	8,990	126,600
July 22, 2026	8,990	8,970	8,970	9,280	8,870	248,500
July 21, 2026	8,620	8,760	8,760	8,790	8,500	158,900
July 17, 2026	8,660	8,470	8,470	8,780	8,120	207,000
July 16, 2026	8,970	8,790	8,790	9,030	8,790	129,400
July 15, 2026	8,900	9,060	9,060	9,110	8,750	156,900
July 14, 2026	8,880	8,770	8,770	8,930	8,610	209,400
July 13, 2026	9,100	8,930	8,930	9,220	8,740	182,200
July 10, 2026	9,110	9,070	9,070	9,240	9,010	137,000
July 09, 2026	9,020	9,050	9,050	9,100	8,960	112,000
July 08, 2026	8,990	8,870	8,870	9,270	8,870	104,500
July 07, 2026	9,410	9,290	9,290	9,500	9,160	186,700
July 06, 2026	9,800	9,510	9,510	9,860	9,390	218,300
July 03, 2026	9,330	9,780	9,780	9,780	9,270	123,800
July 02, 2026	9,790	9,480	9,480	10,020	9,380	236,200
July 01, 2026	10,070	9,970	9,970	10,260	9,970	112,100
June 30, 2026	9,890	9,770	9,770	9,920	9,670	135,200
June 29, 2026	9,810	9,870	9,870	9,890	9,360	175,800
June 26, 2026	10,200	9,750	9,750	10,340	9,650	152,700
June 25, 2026	10,450	10,310	10,310	10,530	10,240	148,200
June 24, 2026	10,310	10,320	10,320	10,560	10,140	165,700
June 23, 2026	11,080	10,390	10,390	11,130	10,390	215,700
June 22, 2026	10,720	11,040	11,040	11,140	10,630	201,400
June 19, 2026	10,500	10,740	10,740	11,030	10,500	422,800
June 18, 2026	10,100	10,220	10,220	10,430	10,080	347,700
June 17, 2026	9,730	10,020	10,020	10,030	9,510	296,300
June 16, 2026	9,400	9,430	9,430	9,650	9,340	219,100
June 15, 2026	9,190	9,310	9,310	9,350	9,050	183,300
June 12, 2026	9,000	8,900	8,900	9,120	8,860	207,300
June 11, 2026	8,610	8,850	8,850	8,880	8,440	124,600
June 10, 2026	9,180	8,910	8,910	9,240	8,800	201,800
June 09, 2026	9,410	9,330	9,330	9,410	9,030	289,700
June 08, 2026	9,220	9,300	9,300	9,450	9,030	247,000
June 05, 2026	9,480	9,820	9,820	9,950	9,260	227,200
June 04, 2026	9,360	9,470	9,470	9,540	9,300	255,100
June 03, 2026	9,650	9,510	9,510	9,710	9,320	381,400
June 02, 2026	9,810	9,630	9,630	9,850	9,340	264,700
June 01, 2026	9,770	9,910	9,910	10,110	9,710	388,600
May 29, 2026	10,640	10,070	10,070	10,640	10,070	569,800
May 28, 2026	10,720	10,710	10,710	10,820	10,330	373,500