Meidensha Corporation (6508.T) JPX

9,630.00

-280(-2.83%)

Updated at June 02 03:30PM

Currency In JPY

6508.T Historical Return

If you invested ¥1000 in Meidensha Corporation (6508.T) 10 years ago, it would be worth ¥5,607.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,802.08, while ¥1000 invested 1 year ago would be worth ¥2,269.33. This corresponds to total returns of 460.79%, 380.21%, 126.93%, respectively, with annualized returns of 18.81%, 36.84%, 126.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6508.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,770	9,910	9,910	10,110	9,710	388,600
May 29, 2026	10,640	10,070	10,070	10,640	10,070	569,800
May 28, 2026	10,720	10,710	10,710	10,820	10,330	373,500
May 27, 2026	11,400	10,800	10,800	11,400	10,770	349,400
May 26, 2026	11,370	11,100	11,100	11,370	10,920	243,900
May 25, 2026	11,050	10,990	10,990	11,350	10,850	319,700
May 22, 2026	10,970	11,050	11,050	11,270	10,870	309,600
May 21, 2026	10,640	10,720	10,720	10,920	10,520	351,100
May 20, 2026	10,260	10,340	10,340	10,500	10,120	442,100
May 19, 2026	10,980	10,460	10,460	11,070	10,410	446,800
May 18, 2026	11,070	10,910	10,910	11,280	10,640	620,100
May 15, 2026	10,940	10,940	10,940	10,940	10,680	355,700
May 14, 2026	9,450	9,440	9,440	9,590	9,310	339,800
May 13, 2026	9,350	9,490	9,490	9,600	9,310	237,600
May 12, 2026	9,550	9,500	9,500	9,600	9,300	226,700
May 11, 2026	9,500	9,350	9,350	9,670	9,160	345,200
May 08, 2026	8,870	9,350	9,350	9,380	8,850	265,800
May 07, 2026	9,000	9,170	9,170	9,350	8,910	688,300
May 01, 2026	8,460	8,460	8,460	8,540	8,310	163,700
April 30, 2026	8,550	8,460	8,460	8,680	8,450	198,800
April 28, 2026	8,520	8,680	8,680	8,680	8,450	153,600
April 27, 2026	8,240	8,520	8,520	8,560	8,200	251,900
April 24, 2026	8,150	8,120	8,120	8,200	8,010	168,400
April 23, 2026	8,010	8,100	8,100	8,150	7,910	206,200
April 22, 2026	8,110	8,030	8,030	8,110	7,910	127,900
April 21, 2026	8,120	8,170	8,170	8,240	8,120	120,400
April 20, 2026	8,170	8,050	8,050	8,250	8,030	113,000
April 17, 2026	8,370	8,180	8,180	8,370	8,170	137,600
April 16, 2026	8,270	8,370	8,370	8,380	8,180	129,400
April 15, 2026	8,630	8,220	8,220	8,650	8,140	190,600
April 14, 2026	8,490	8,410	8,410	8,610	8,400	170,900
April 13, 2026	8,490	8,360	8,360	8,550	8,230	199,200
April 10, 2026	8,450	8,390	8,390	8,640	8,390	295,100
April 09, 2026	8,630	8,650	8,650	8,710	8,540	207,600
April 08, 2026	8,660	8,630	8,630	8,720	8,450	250,200
April 07, 2026	8,250	8,220	8,220	8,330	8,100	179,200
April 06, 2026	8,190	8,240	8,240	8,380	8,190	203,600
April 03, 2026	8,060	8,040	8,040	8,160	8,020	110,300
April 02, 2026	8,300	7,930	7,930	8,360	7,880	230,400
April 01, 2026	7,900	8,160	8,160	8,160	7,810	291,700
March 31, 2026	7,370	7,500	7,500	7,650	7,330	310,400
March 30, 2026	7,670	7,750	7,750	7,790	7,510	292,800
March 27, 2026	8,200	8,210	8,121	8,240	8,010	335,800
March 26, 2026	8,480	8,350	8,259.48	8,780	8,270	693,500
March 25, 2026	7,900	8,330	8,239.7	8,370	7,900	439,800
March 24, 2026	7,600	7,660	7,576.96	7,720	7,510	349,200
March 23, 2026	7,260	7,390	7,309.89	7,450	7,210	361,800
March 19, 2026	7,690	7,610	7,527.5	7,750	7,570	301,300
March 18, 2026	7,610	7,840	7,755.01	7,840	7,570	201,400
March 17, 2026	7,550	7,460	7,379.13	7,640	7,420	261,700
March 16, 2026	7,450	7,400	7,319.78	7,490	7,220	285,500
March 13, 2026	7,250	7,520	7,438.48	7,570	7,250	269,100
March 12, 2026	7,260	7,400	7,319.78	7,440	7,260	183,500
March 11, 2026	7,370	7,410	7,329.67	7,530	7,320	152,200
March 10, 2026	7,170	7,210	7,032.92	7,270	7,120	89,900
March 09, 2026	6,750	6,790	6,716.39	6,880	6,560	201,600
March 06, 2026	7,280	7,370	7,290.11	7,420	7,160	130,200
March 05, 2026	7,420	7,360	7,280.21	7,590	7,230	263,600
March 04, 2026	7,210	7,050	6,993.36	7,350	6,870	350,800
March 03, 2026	7,950	7,510	7,428.59	8,040	7,460	260,500