WinWay Technology Co., Ltd. (6515.TW) TAI

Currency In TWD

6515.TW Historical Return

If you invested 1000 NT$ in WinWay Technology Co., Ltd. (6515.TW) since IPO date, it would be worth 15,194.28 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 29,819.67 NT$, while 1000 NT$ invested 1 year ago would be worth 6,735.16 NT$. This corresponds to total returns of 1,419.43%, 2,881.97%, 573.52%, respectively, with annualized returns of 50.54%, 97.12%, 573.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	8,075	7,765	7,765	8,075	7,610	315,990
July 08, 2026	8,035	7,705	7,705	8,035	7,445	495,035
July 07, 2026	9,080	8,025	8,025	9,245	8,025	603,528
July 06, 2026	10,180	8,915	8,915	10,180	8,910	301,847
July 03, 2026	9,300	9,900	9,900	9,975	8,985	591,751
July 02, 2026	8,830	9,310	9,310	9,560	8,680	612,742
July 01, 2026	8,345	8,890	8,890	8,890	8,260	268,027
June 30, 2026	8,320	8,085	8,085	8,320	7,950	267,141
June 29, 2026	8,190	8,015	8,015	8,190	7,505	405,354
June 26, 2026	8,900	8,190	8,190	9,065	8,190	520,210
June 25, 2026	9,640	9,100	9,100	9,780	9,090	295,448
June 24, 2026	9,405	9,500	9,500	9,615	9,005	305,047
June 23, 2026	9,500	9,450	9,450	9,720	9,250	317,968
June 22, 2026	9,795	9,460	9,460	9,885	9,235	352,393
June 18, 2026	9,500	9,450	9,450	9,610	9,400	193,243
June 17, 2026	9,885	9,450	9,450	9,950	9,400	307,176
June 16, 2026	9,955	9,945	9,945	10,150	9,745	366,229
June 15, 2026	10,200	9,925	9,925	10,240	9,670	664,913
June 12, 2026	9,495	9,590	9,590	9,590	9,235	593,841
June 11, 2026	8,015	8,720	8,720	8,750	8,015	552,353
June 10, 2026	8,510	8,125	8,125	8,735	8,125	225,861
June 09, 2026	8,620	8,610	8,610	8,640	8,255	384,094
June 08, 2026	7,585	8,380	8,380	8,645	7,585	547,490
June 05, 2026	8,470	8,425	8,425	8,735	8,285	236,274
June 04, 2026	8,150	8,650	8,650	8,710	8,150	321,812
June 03, 2026	8,290	8,220	8,220	8,405	8,080	306,804
June 02, 2026	8,655	8,080	8,080	8,700	7,895	750,808
June 01, 2026	8,820	8,705	8,705	8,895	8,575	307,272
May 29, 2026	9,205	8,665	8,665	9,390	8,665	684,136
May 28, 2026	10,000	9,120	9,120	10,100	8,935	1.11M
May 27, 2026	9,795	9,795	9,795	9,795	9,795	231,648
May 26, 2026	8,950	8,905	8,905	9,075	8,655	318,430
May 25, 2026	9,100	8,850	8,850	9,110	8,785	541,494
May 22, 2026	9,590	8,700	8,700	9,700	8,615	865,278
May 21, 2026	9,405	9,510	9,510	9,630	9,150	286,528
May 20, 2026	9,420	9,080	9,080	9,800	9,010	243,103
May 19, 2026	10,240	9,490	9,490	10,290	9,370	380,771
May 18, 2026	9,780	10,240	10,240	10,240	9,550	295,862
May 15, 2026	10,500	9,780	9,780	10,775	9,780	353,291
May 14, 2026	10,200	10,540	10,540	10,745	9,845	510,110
May 13, 2026	9,900	9,875	9,875	10,150	9,580	392,171
May 12, 2026	10,120	9,950	9,950	10,255	9,855	253,580
May 11, 2026	9,790	10,090	10,090	10,195	9,545	245,721
May 08, 2026	9,950	9,630	9,630	10,190	9,630	282,321
May 07, 2026	10,130	9,860	9,860	10,320	9,855	318,377
May 06, 2026	10,400	10,130	10,130	10,410	9,620	489,591
May 05, 2026	11,040	10,055	10,055	11,040	9,765	375,657
May 04, 2026	10,800	10,700	10,700	10,825	10,300	205,376
April 30, 2026	10,300	10,385	10,385	10,450	10,120	182,992
April 29, 2026	10,110	10,185	10,185	10,250	9,800	183,432
April 28, 2026	9,700	10,135	10,135	10,265	9,615	249,999
April 27, 2026	10,120	9,580	9,580	10,220	9,370	646,284
April 24, 2026	10,980	10,060	10,060	11,200	9,960	550,302
April 23, 2026	11,150	10,730	10,730	11,490	10,435	393,388
April 22, 2026	10,900	10,730	10,730	11,200	10,575	350,969
April 21, 2026	10,920	10,715	10,715	11,005	10,445	421,040
April 20, 2026	10,550	10,795	10,795	10,800	10,305	410,261
April 17, 2026	10,000	10,305	10,305	10,675	9,950	512,887
April 16, 2026	9,750	9,820	9,820	9,955	9,390	464,610
April 15, 2026	8,730	9,065	9,065	9,150	8,730	342,237