WinWay Technology Co., Ltd. (6515.TW) TAI

Currency In TWD

AD

6515.TW Historical Return

If you invested 1000 NT$ in WinWay Technology Co., Ltd. (6515.TW) since IPO date, it would be worth 11,980.3 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 22,260.93 NT$, while 1000 NT$ invested 1 year ago would be worth 5,409.3 NT$. This corresponds to total returns of 1,098.03%, 2,126.09%, 440.93%, respectively, with annualized returns of 44.81%, 85.93%, 440.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6515.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,8155,8155,8155,8155,700188,047
July 30, 20265,2605,2905,2905,5355,155565,316
July 29, 20266,0905,4155,4156,0905,355618,039
July 28, 20266,0955,9355,9356,2505,905245,781
July 27, 20266,3956,3956,3956,4156,095182,383
July 24, 20266,4806,2956,2956,5756,265296,340
July 23, 20266,5506,6106,6106,7206,490200,008
July 22, 20267,0006,5006,5007,1806,490616,428
July 21, 20266,1606,6556,6556,6556,095542,682
July 20, 20266,1006,0506,0506,2355,720383,590
July 17, 20266,6006,0556,0556,6006,030744,565
July 16, 20267,2706,7356,7357,2706,700625,979
July 15, 20267,2407,2557,2557,3507,045178,521
July 14, 20267,2907,0407,0407,4006,665468,115
July 13, 20267,9907,3757,3757,9907,360322,522
July 09, 20268,0757,7657,7658,0757,610315,990
July 08, 20268,0357,7057,7058,0357,445495,035
July 07, 20269,0808,0258,0259,2458,025603,528
July 06, 202610,1808,9158,91510,1808,910301,847
July 03, 20269,3009,9009,9009,9758,985591,751
July 02, 20268,8309,3109,3109,5608,680612,742
July 01, 20268,3458,8908,8908,8908,260268,027
June 30, 20268,3208,0858,0858,3207,950267,141
June 29, 20268,1908,0158,0158,1907,505405,354
June 26, 20268,9008,1908,1909,0658,190520,210
June 25, 20269,6409,1009,1009,7809,090295,448
June 24, 20269,4059,5009,5009,6159,005305,047
June 23, 20269,5009,4509,4509,7209,250317,968
June 22, 20269,7959,4609,4609,8859,235352,393
June 18, 20269,5009,4509,4509,6109,400193,243
June 17, 20269,8859,4509,4509,9509,400307,176
June 16, 20269,9559,9459,94510,1509,745366,229
June 15, 202610,2009,9259,92510,2409,670664,913
June 12, 20269,4959,5909,5909,5909,235593,841
June 11, 20268,0158,7208,7208,7508,015552,353
June 10, 20268,5108,1258,1258,7358,125225,861
June 09, 20268,6208,6108,6108,6408,255384,094
June 08, 20267,5858,3808,3808,6457,585547,490
June 05, 20268,4708,4258,4258,7358,285236,274
June 04, 20268,1508,6508,6508,7108,150321,812
June 03, 20268,2908,2208,2208,4058,080306,804
June 02, 20268,6558,0808,0808,7007,895750,808
June 01, 20268,8208,7058,7058,8958,575307,272
May 29, 20269,2058,6658,6659,3908,665684,136
May 28, 202610,0009,1209,12010,1008,9351.11M
May 27, 20269,7959,7959,7959,7959,795231,648
May 26, 20268,9508,9058,9059,0758,655318,430
May 25, 20269,1008,8508,8509,1108,785541,494
May 22, 20269,5908,7008,7009,7008,615865,278
May 21, 20269,4059,5109,5109,6309,150286,528
May 20, 20269,4209,0809,0809,8009,010243,103
May 19, 202610,2409,4909,49010,2909,370380,771
May 18, 20269,78010,24010,24010,2409,550295,862
May 15, 202610,5009,7809,78010,7759,780353,291
May 14, 202610,20010,54010,54010,7459,845510,110
May 13, 20269,9009,8759,87510,1509,580392,171
May 12, 202610,1209,9509,95010,2559,855253,580
May 11, 20269,79010,09010,09010,1959,545245,721
May 08, 20269,9509,6309,63010,1909,630282,321
May 07, 202610,1309,8609,86010,3209,855318,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved