WinWay Technology Co., Ltd. (6515.TW) TAI

Currency In TWD

6515.TW Historical Return

If you invested 1000 NT$ in WinWay Technology Co., Ltd. (6515.TW) since IPO date, it would be worth 13,185.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 28,433.07 NT$, while 1000 NT$ invested 1 year ago would be worth 5,818.18 NT$. This corresponds to total returns of 1,218.55%, 2,743.31%, 481.82%, respectively, with annualized returns of 46.44%, 95.33%, 481.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,445	6,400	6,400	6,700	6,250	214,263
August 20, 2026	6,410	6,380	6,380	6,510	6,270	158,718
August 19, 2026	5,955	6,370	6,370	6,500	5,955	343,986
August 18, 2026	6,480	6,315	6,315	6,695	6,210	440,459
August 17, 2026	6,650	6,610	6,610	6,715	6,390	429,081
August 14, 2026	6,705	6,750	6,750	6,985	6,675	625,158
August 13, 2026	7,285	6,745	6,745	7,295	6,660	792,145
August 12, 2026	7,020	7,170	7,170	7,195	6,995	151,520
August 11, 2026	6,830	6,920	6,920	6,950	6,765	178,823
August 10, 2026	6,980	6,830	6,830	7,200	6,685	414,937
August 07, 2026	6,930	6,760	6,760	7,265	6,695	452,115
August 06, 2026	6,800	6,775	6,775	6,890	6,230	480,471
August 05, 2026	7,015	6,885	6,885	7,220	6,825	496,781
August 04, 2026	6,305	6,575	6,575	6,595	6,090	304,987
August 03, 2026	5,900	6,250	6,250	6,375	5,760	440,163
July 31, 2026	5,815	5,815	5,815	5,815	5,700	188,047
July 30, 2026	5,260	5,290	5,290	5,535	5,155	565,316
July 29, 2026	6,090	5,415	5,415	6,090	5,355	618,039
July 28, 2026	6,095	5,935	5,935	6,250	5,905	245,781
July 27, 2026	6,395	6,395	6,395	6,415	6,095	182,383
July 24, 2026	6,480	6,295	6,295	6,575	6,265	296,340
July 23, 2026	6,550	6,610	6,610	6,720	6,490	200,008
July 22, 2026	7,000	6,500	6,500	7,180	6,490	616,428
July 21, 2026	6,160	6,655	6,655	6,655	6,095	542,682
July 20, 2026	6,100	6,050	6,050	6,235	5,720	383,590
July 17, 2026	6,600	6,055	6,055	6,600	6,030	744,565
July 16, 2026	7,270	6,735	6,735	7,270	6,700	625,979
July 15, 2026	7,240	7,255	7,255	7,350	7,045	178,521
July 14, 2026	7,290	7,040	7,040	7,400	6,665	468,115
July 13, 2026	7,990	7,375	7,375	7,990	7,360	322,522
July 09, 2026	8,075	7,765	7,765	8,075	7,610	315,990
July 08, 2026	8,035	7,705	7,705	8,035	7,445	495,035
July 07, 2026	9,080	8,025	8,025	9,245	8,025	603,528
July 06, 2026	10,180	8,915	8,915	10,180	8,910	301,847
July 03, 2026	9,300	9,900	9,900	9,975	8,985	591,751
July 02, 2026	8,830	9,310	9,310	9,560	8,680	612,742
July 01, 2026	8,345	8,890	8,890	8,890	8,260	268,027
June 30, 2026	8,320	8,085	8,085	8,320	7,950	267,141
June 29, 2026	8,190	8,015	8,015	8,190	7,505	405,354
June 26, 2026	8,900	8,190	8,190	9,065	8,190	520,210
June 25, 2026	9,640	9,100	9,100	9,780	9,090	295,448
June 24, 2026	9,405	9,500	9,500	9,615	9,005	305,047
June 23, 2026	9,500	9,450	9,450	9,720	9,250	317,968
June 22, 2026	9,795	9,460	9,460	9,885	9,235	352,393
June 18, 2026	9,500	9,450	9,450	9,610	9,400	193,243
June 17, 2026	9,885	9,450	9,450	9,950	9,400	307,176
June 16, 2026	9,955	9,945	9,945	10,150	9,745	366,229
June 15, 2026	10,200	9,925	9,925	10,240	9,670	664,913
June 12, 2026	9,495	9,590	9,590	9,590	9,235	593,841
June 11, 2026	8,015	8,720	8,720	8,750	8,015	552,353
June 10, 2026	8,510	8,125	8,125	8,735	8,125	225,861
June 09, 2026	8,620	8,610	8,610	8,640	8,255	384,094
June 08, 2026	7,585	8,380	8,380	8,645	7,585	547,490
June 05, 2026	8,470	8,425	8,425	8,735	8,285	236,274
June 04, 2026	8,150	8,650	8,650	8,710	8,150	321,812
June 03, 2026	8,290	8,220	8,220	8,405	8,080	306,804
June 02, 2026	8,655	8,080	8,080	8,700	7,895	750,808
June 01, 2026	8,820	8,705	8,705	8,895	8,575	307,272
May 29, 2026	9,205	8,665	8,665	9,390	8,665	684,136
May 28, 2026	10,000	9,120	9,120	10,100	8,935	1.11M