WinWay Technology Co., Ltd. - 6515.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,585	2,570	2,570	2,585	2,470	903,232
December 03, 2025	2,610	2,585	2,585	2,610	2,560	546,371
December 02, 2025	2,550	2,560	2,560	2,585	2,490	1.32M
December 01, 2025	2,830	2,550	2,550	2,830	2,550	1.06M
November 28, 2025	2,735	2,830	2,830	2,865	2,700	1.36M
November 27, 2025	2,640	2,750	2,750	2,760	2,630	867,876
November 26, 2025	2,540	2,645	2,645	2,645	2,460	1.12M
November 25, 2025	2,530	2,515	2,515	2,565	2,470	1.17M
November 24, 2025	2,410	2,475	2,475	2,515	2,370	1.54M
November 21, 2025	2,305	2,310	2,310	2,410	2,260	1.76M
November 20, 2025	2,250	2,350	2,350	2,350	2,220	1.48M
November 19, 2025	2,185	2,140	2,140	2,195	2,105	607,411
November 18, 2025	2,190	2,160	2,160	2,310	2,130	1.2M
November 17, 2025	2,225	2,205	2,205	2,320	2,130	866,723
November 14, 2025	2,155	2,195	2,195	2,290	2,155	1.02M
November 13, 2025	2,205	2,185	2,185	2,315	2,155	1.27M
November 12, 2025	2,230	2,190	2,190	2,255	2,165	748,479
November 11, 2025	2,410	2,185	2,185	2,420	2,125	1.92M
November 10, 2025	2,400	2,360	2,360	2,440	2,325	741,978
November 07, 2025	2,450	2,380	2,380	2,485	2,380	1.04M
November 06, 2025	2,445	2,500	2,500	2,535	2,425	956,887
November 05, 2025	2,360	2,415	2,415	2,420	2,315	951,683
November 04, 2025	2,450	2,420	2,420	2,515	2,395	1.17M
November 03, 2025	2,635	2,440	2,440	2,640	2,435	1.22M
October 31, 2025	2,520	2,630	2,630	2,650	2,490	937,257
October 30, 2025	2,645	2,540	2,540	2,655	2,405	1.64M
October 29, 2025	2,450	2,630	2,630	2,630	2,450	1.31M
October 28, 2025	2,470	2,395	2,395	2,505	2,380	712,432
October 27, 2025	2,535	2,475	2,475	2,575	2,450	1.03M
October 23, 2025	2,440	2,445	2,445	2,495	2,435	605,307
October 22, 2025	2,450	2,465	2,465	2,500	2,405	647,073
October 21, 2025	2,405	2,450	2,450	2,465	2,350	770,955
October 20, 2025	2,455	2,395	2,395	2,460	2,340	816,695
October 17, 2025	2,430	2,420	2,420	2,455	2,360	657,058
October 16, 2025	2,450	2,430	2,430	2,475	2,400	707,512
October 15, 2025	2,345	2,455	2,455	2,500	2,280	1.88M
October 14, 2025	2,325	2,275	2,275	2,450	2,260	1.91M
October 13, 2025	2,220	2,270	2,270	2,315	2,215	1.01M
October 09, 2025	2,200	2,295	2,295	2,315	2,180	1.34M
October 08, 2025	2,135	2,180	2,180	2,195	2,100	1.44M
October 07, 2025	2,335	2,125	2,125	2,335	2,110	1.91M
October 03, 2025	2,275	2,235	2,235	2,280	2,195	866,855
October 02, 2025	2,300	2,270	2,270	2,345	2,250	850,399
October 01, 2025	2,295	2,270	2,270	2,295	2,200	1.24M
September 30, 2025	2,100	2,265	2,265	2,275	2,095	1.83M
September 26, 2025	2,025	2,105	2,105	2,110	2,000	2.72M
September 25, 2025	2,015	2,020	2,020	2,220	2,015	2.36M
September 24, 2025	2,020	2,030	2,030	2,095	2,000	1.21M
September 23, 2025	2,070	2,015	2,015	2,080	1,950	1.61M
September 22, 2025	1,825	2,020	2,020	2,025	1,810	1.82M
September 19, 2025	1,890	1,845	1,845	1,970	1,835	2.29M
September 18, 2025	1,720	1,875	1,875	1,875	1,680	1.47M
September 17, 2025	1,740	1,705	1,705	1,755	1,680	291,969
September 16, 2025	1,600	1,715	1,715	1,715	1,600	332,445
September 15, 2025	1,600	1,595	1,595	1,615	1,540	315,116
September 12, 2025	1,715	1,600	1,600	1,715	1,600	525,057
September 11, 2025	1,790	1,685	1,685	1,790	1,660	514,226
September 10, 2025	1,800	1,740	1,740	1,800	1,700	298,573
September 09, 2025	1,720	1,750	1,750	1,800	1,720	338,753
September 08, 2025	1,735	1,720	1,720	1,765	1,685	474,540

WinWay Technology Co., Ltd. (6515.TW) TAI