WinWay Technology Co., Ltd. (6515.TW) TAI
6,605.00
-685(-9.40%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
6,605.00
-685(-9.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7,600 | 6,605 | 6,605 | 7,600 | 6,565 | 413,846 |
| April 01, 2026 | 7,795 | 7,290 | 7,290 | 7,795 | 6,915 | 245,732 |
| March 31, 2026 | 7,080 | 7,150 | 7,150 | 7,195 | 6,910 | 301,077 |
| March 30, 2026 | 7,500 | 7,675 | 7,675 | 7,775 | 7,410 | 127,610 |
| March 27, 2026 | 8,090 | 7,915 | 7,915 | 8,195 | 7,900 | 88,524 |
| March 26, 2026 | 8,450 | 8,145 | 8,145 | 8,550 | 7,905 | 149,080 |
| March 25, 2026 | 8,350 | 8,450 | 8,450 | 8,450 | 8,010 | 653,682 |
| March 24, 2026 | 8,600 | 8,190 | 8,190 | 8,600 | 7,905 | 547,110 |
| March 23, 2026 | 7,775 | 7,885 | 7,885 | 8,450 | 7,690 | 658,478 |
| March 20, 2026 | 7,480 | 7,930 | 7,930 | 7,930 | 7,440 | 432,868 |
| March 19, 2026 | 7,130 | 7,210 | 7,210 | 7,535 | 7,085 | 570,124 |
| March 18, 2026 | 6,925 | 7,220 | 7,220 | 7,245 | 6,765 | 401,867 |
| March 17, 2026 | 6,260 | 6,620 | 6,620 | 6,770 | 6,260 | 522,447 |
| March 16, 2026 | 6,285 | 6,160 | 6,160 | 6,490 | 6,045 | 441,020 |
| March 13, 2026 | 6,250 | 6,285 | 6,285 | 6,420 | 6,130 | 457,701 |
| March 12, 2026 | 5,880 | 6,330 | 6,330 | 6,365 | 5,830 | 719,730 |
| March 11, 2026 | 5,595 | 5,900 | 5,900 | 5,980 | 5,590 | 747,493 |
| March 10, 2026 | 5,185 | 5,475 | 5,475 | 5,475 | 5,155 | 464,761 |
| March 09, 2026 | 4,760 | 4,980 | 4,980 | 5,025 | 4,740 | 806,290 |
| March 06, 2026 | 4,775 | 5,250 | 5,250 | 5,250 | 4,695 | 602,907 |
| March 05, 2026 | 4,760 | 4,775 | 4,775 | 4,775 | 4,660 | 297,773 |
| March 04, 2026 | 4,640 | 4,525 | 4,525 | 4,665 | 4,465 | 300,253 |
| March 03, 2026 | 4,850 | 4,730 | 4,730 | 4,985 | 4,730 | 525,702 |
| March 02, 2026 | 4,895 | 4,775 | 4,775 | 5,155 | 4,775 | 604,282 |
| February 26, 2026 | 4,950 | 5,115 | 5,115 | 5,220 | 4,815 | 1.01M |
| February 25, 2026 | 4,800 | 5,000 | 5,000 | 5,000 | 4,680 | 530,968 |
| February 24, 2026 | 4,750 | 4,765 | 4,765 | 4,940 | 4,700 | 569,097 |
| February 23, 2026 | 5,190 | 4,695 | 4,695 | 5,190 | 4,650 | 779,911 |
| February 11, 2026 | 4,865 | 5,005 | 0 | 5,010 | 4,865 | 384,495 |
| February 10, 2026 | 4,830 | 4,895 | 0 | 4,895 | 4,640 | 465,242 |
| February 09, 2026 | 4,745 | 4,720 | 0 | 4,875 | 4,615 | 750,718 |
| February 06, 2026 | 4,425 | 4,510 | 0 | 4,545 | 4,315 | 435,729 |
| February 05, 2026 | 4,505 | 4,425 | 0 | 4,685 | 4,405 | 509,032 |
| February 04, 2026 | 4,500 | 4,555 | 0 | 4,700 | 4,475 | 830,031 |
| February 03, 2026 | 4,100 | 4,465 | 0 | 4,465 | 4,075 | 1.33M |
| February 02, 2026 | 3,945 | 4,060 | 0 | 4,110 | 3,850 | 636,198 |
| January 30, 2026 | 3,920 | 3,905 | 0 | 4,120 | 3,880 | 809,824 |
| January 29, 2026 | 4,020 | 3,900 | 0 | 4,055 | 3,900 | 662,441 |
| January 28, 2026 | 4,200 | 4,015 | 0 | 4,275 | 3,920 | 1.21M |
| January 27, 2026 | 4,035 | 4,275 | 0 | 4,280 | 3,975 | 714,027 |
| January 26, 2026 | 3,960 | 4,065 | 0 | 4,095 | 3,895 | 351,437 |
| January 23, 2026 | 3,790 | 3,905 | 0 | 3,940 | 3,735 | 534,675 |
| January 22, 2026 | 3,830 | 3,750 | 0 | 3,870 | 3,720 | 709,562 |
| January 21, 2026 | 3,695 | 3,825 | 0 | 3,905 | 3,690 | 693,523 |
| January 20, 2026 | 3,430 | 3,740 | 0 | 3,790 | 3,430 | 969,604 |
| January 19, 2026 | 3,575 | 3,460 | 0 | 3,575 | 3,405 | 487,651 |
| January 16, 2026 | 3,500 | 3,535 | 0 | 3,550 | 3,410 | 612,183 |
| January 15, 2026 | 3,450 | 3,450 | 0 | 3,475 | 3,400 | 359,307 |
| January 14, 2026 | 3,450 | 3,495 | 0 | 3,525 | 3,435 | 420,168 |
| January 13, 2026 | 3,490 | 3,450 | 0 | 3,550 | 3,405 | 582,367 |
| January 12, 2026 | 3,510 | 3,470 | 0 | 3,580 | 3,425 | 1.06M |
| January 09, 2026 | 3,270 | 3,490 | 0 | 3,490 | 3,225 | 1.78M |
| January 08, 2026 | 3,300 | 3,175 | 0 | 3,405 | 3,125 | 1.48M |
| January 07, 2026 | 3,150 | 3,305 | 0 | 3,315 | 3,090 | 1.29M |
| January 06, 2026 | 3,060 | 3,130 | 0 | 3,245 | 3,045 | 1.24M |
| January 05, 2026 | 2,960 | 3,060 | 0 | 3,160 | 2,930 | 1.26M |
| January 02, 2026 | 2,880 | 2,895 | 0 | 2,960 | 2,755 | 880,238 |
| December 31, 2025 | 2,880 | 2,840 | 0 | 2,925 | 2,810 | 749,920 |
| December 30, 2025 | 2,790 | 2,875 | 0 | 2,910 | 2,735 | 1.17M |
| December 29, 2025 | 2,895 | 2,775 | 0 | 3,000 | 2,760 | 1.96M |