WinWay Technology Co., Ltd. (6515.TW) TAI

8,235.00

+155(+1.92%)

Updated at June 03 09:17AM

Currency In TWD

6515.TW Historical Return

If you invested 1000 NT$ in WinWay Technology Co., Ltd. (6515.TW) since IPO date, it would be worth 16,646.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 34,457.76 NT$, while 1000 NT$ invested 1 year ago would be worth 7,698.9 NT$. This corresponds to total returns of 1,564.68%, 3,345.78%, 669.89%, respectively, with annualized returns of 53.73%, 102.9%, 669.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6515.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,6558,0808,0808,7007,895750,808
June 01, 20268,8208,7058,7058,8958,575307,272
May 29, 20269,2058,6658,6659,3908,665684,136
May 28, 202610,0009,1209,12010,1008,9351.11M
May 27, 20269,7959,7959,7959,7959,795231,648
May 26, 20268,9508,9058,9059,0758,655318,430
May 25, 20269,1008,8508,8509,1108,785541,494
May 22, 20269,5908,7008,7009,7008,615865,278
May 21, 20269,4059,5109,5109,6309,150286,528
May 20, 20269,4209,0809,0809,8009,010243,103
May 19, 202610,2409,4909,49010,2909,370380,771
May 18, 20269,78010,24010,24010,2409,550295,862
May 15, 202610,5009,7809,78010,7759,780353,291
May 14, 202610,20010,54010,54010,7459,845510,110
May 13, 20269,9009,8759,87510,1509,580392,171
May 12, 202610,1209,9509,95010,2559,855253,580
May 11, 20269,79010,09010,09010,1959,545245,721
May 08, 20269,9509,6309,63010,1909,630282,321
May 07, 202610,1309,8609,86010,3209,855318,377
May 06, 202610,40010,13010,13010,4109,620489,591
May 05, 202611,04010,05510,05511,0409,765375,657
May 04, 202610,80010,70010,70010,82510,300205,376
April 30, 202610,30010,38510,38510,45010,120182,992
April 29, 202610,11010,18510,18510,2509,800183,432
April 28, 20269,70010,13510,13510,2659,615249,999
April 27, 202610,1209,5809,58010,2209,370646,284
April 24, 202610,98010,06010,06011,2009,960550,302
April 23, 202611,15010,73010,73011,49010,435393,388
April 22, 202610,90010,73010,73011,20010,575350,969
April 21, 202610,92010,71510,71511,00510,445421,040
April 20, 202610,55010,79510,79510,80010,305410,261
April 17, 202610,00010,30510,30510,6759,950512,887
April 16, 20269,7509,8209,8209,9559,390464,610
April 15, 20268,7309,0659,0659,1508,730342,237
April 14, 20268,7858,4708,4709,1858,330359,908
April 13, 20267,9958,5608,5608,7057,890525,335
April 10, 20268,0207,9307,9308,3007,700203,753
April 09, 20268,3457,9957,9958,3457,910133,209
April 08, 20267,7007,8107,8107,8107,580199,449
April 07, 20266,7007,1007,1007,1906,700237,223
April 02, 20267,6006,6056,6057,6006,565413,846
April 01, 20267,7957,2907,2907,7956,915245,732
March 31, 20267,0807,1507,1507,1956,910301,077
March 30, 20267,5007,6757,6757,7757,410127,610
March 27, 20268,0907,9157,9158,1957,90088,524
March 26, 20268,4508,1458,1458,5507,905149,080
March 25, 20268,3508,4508,4508,4508,010653,682
March 24, 20268,6008,1908,1908,6007,905547,110
March 23, 20267,7757,8857,8858,4507,690658,478
March 20, 20267,4807,9307,9307,9307,440432,868
March 19, 20267,1307,2107,2107,5357,085570,124
March 18, 20266,9257,2207,2207,2456,765401,867
March 17, 20266,2606,6206,6206,7706,260522,447
March 16, 20266,2856,1606,1606,4906,045441,020
March 13, 20266,2506,2856,2856,4206,130457,701
March 12, 20265,8806,3306,3306,3655,830719,730
March 11, 20265,5955,9005,9005,9805,590747,493
March 10, 20265,1855,4755,4755,4755,155464,761
March 09, 20264,7604,9804,9805,0254,740806,290
March 06, 20264,7755,2505,2505,2504,695602,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved