WinWay Technology Co., Ltd. (6515.TW) TAI

Currency In TWD

AD

6515.TW Historical Return

If you invested 1000 NT$ in WinWay Technology Co., Ltd. (6515.TW) since IPO date, it would be worth 8,426.39 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,965.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,867.58 NT$. This corresponds to total returns of 742.64%, 1,096.57%, 86.76%, respectively, with annualized returns of 35.67%, 64.24%, 86.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6515.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,7504,0904,0904,0903,750566,939
November 10, 20263,5953,7203,7203,8003,510730,812
November 09, 20263,3353,4953,4953,5303,260715,780
November 06, 20263,2603,2953,2953,3603,260622,640
November 05, 20263,9953,6203,6203,9953,620521,727
November 04, 20264,1754,0204,0204,2003,6951.01M
November 03, 20264,3904,0754,0754,3904,045755,770
November 02, 20264,5454,4854,4854,6254,350450,546
October 30, 20264,4554,5654,5654,6054,290537,526
October 29, 20264,9354,6554,6554,9354,615572,733
October 28, 20264,8554,9354,9354,9954,855433,111
October 27, 20264,9804,7754,7754,9954,675568,234
October 22, 20265,1004,7954,7955,1054,795475,249
October 21, 20265,0154,9704,9705,0904,960430,025
October 20, 20265,1604,9604,9605,2104,950425,716
October 19, 20265,0005,1605,1605,2004,960499,144
October 16, 20265,0705,1605,1605,1654,945762,292
October 15, 20265,3605,0555,0555,3905,055875,278
October 14, 20265,8755,6155,6155,8755,615458,344
October 13, 20265,9005,7005,7005,9255,675486,020
October 12, 20265,6006,0256,0256,0955,5701.12M
October 08, 20265,5205,6155,6155,6805,4451.1M
October 07, 20265,7855,5205,5206,0105,5202.2M
October 06, 20266,2206,1306,1306,2856,060436,458
October 05, 20266,1156,2056,2056,2806,015598,465
October 02, 20265,7706,0706,0706,1605,770664,540
October 01, 20266,0255,7705,7706,0605,755434,457
September 30, 20265,6905,9305,9305,9855,655477,125
September 29, 20265,7205,6755,6755,7655,650382,921
September 24, 20265,9955,8505,8505,9955,790444,632
September 23, 20265,8155,9955,9956,0705,715775,205
September 22, 20265,8505,7655,7655,8955,5301.41M
September 21, 20266,5705,7955,7956,5705,7951.35M
September 20, 20266,2556,8006,8006,8006,21038,917
September 18, 20266,2556,4356,4356,4756,210417,753
September 17, 20266,3506,1206,1206,5956,110463,431
September 16, 20266,3806,2106,2106,4706,205337,321
September 15, 20266,6006,3106,3106,7256,305360,832
September 11, 20267,0306,8906,8907,1856,760477,442
September 10, 20267,2857,1957,1957,3106,985339,067
September 09, 20267,8507,2807,2808,2607,2151.51M
September 08, 20267,2907,7007,7007,7006,945805,804
September 07, 20267,2757,0007,0007,3507,000432,224
September 04, 20267,2757,0757,0757,3206,955686,389
September 03, 20267,3207,0007,0007,3507,000788,527
September 02, 20266,9107,0507,0507,3706,7401M
September 01, 20266,4506,9106,9106,9106,450544,053
August 31, 20266,2956,2856,2856,4206,000321,972
August 28, 20266,1056,2506,2506,3506,050301,813
August 27, 20266,0306,1056,1056,1905,890512,822
August 26, 20266,1556,0256,0256,2205,925427,689
August 25, 20266,0706,2556,2556,2755,960235,263
August 24, 20266,5006,1456,1456,5506,145173,256
August 21, 20266,4456,4006,4006,7006,250214,263
August 20, 20266,4106,3806,3806,5106,270158,718
August 19, 20265,9556,3706,3706,5005,955343,986
August 18, 20266,4806,3156,3156,6956,210440,459
August 17, 20266,6506,6106,6106,7156,390429,081
August 14, 20266,7056,7506,7506,9856,675625,158
August 13, 20267,2856,7456,7457,2956,660792,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved