WinWay Technology Co., Ltd. (6515.TW) TAI

Currency In TWD

AD

6515.TW Historical Return

If you invested 1000 NT$ in WinWay Technology Co., Ltd. (6515.TW) since IPO date, it would be worth 14,195.06 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 30,863.64 NT$, while 1000 NT$ invested 1 year ago would be worth 4,306.25 NT$. This corresponds to total returns of 1,319.51%, 2,986.36%, 330.63%, respectively, with annualized returns of 47.56%, 98.56%, 330.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6515.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,0306,8906,8907,1856,760477,442
September 10, 20267,2857,1957,1957,3106,985339,067
September 09, 20267,8507,2807,2808,2607,2151.51M
September 08, 20267,2907,7007,7007,7006,945805,804
September 07, 20267,2757,0007,0007,3507,000432,224
September 04, 20267,2757,0757,0757,3206,955686,389
September 03, 20267,3207,0007,0007,3507,000788,527
September 02, 20266,9107,0507,0507,3706,7401M
September 01, 20266,4506,9106,9106,9106,450544,053
August 31, 20266,2956,2856,2856,4206,000321,972
August 28, 20266,1056,2506,2506,3506,050301,813
August 27, 20266,0306,1056,1056,1905,890512,822
August 26, 20266,1556,0256,0256,2205,925427,689
August 25, 20266,0706,2556,2556,2755,960235,263
August 24, 20266,5006,1456,1456,5506,145173,256
August 21, 20266,4456,4006,4006,7006,250214,263
August 20, 20266,4106,3806,3806,5106,270158,718
August 19, 20265,9556,3706,3706,5005,955343,986
August 18, 20266,4806,3156,3156,6956,210440,459
August 17, 20266,6506,6106,6106,7156,390429,081
August 14, 20266,7056,7506,7506,9856,675625,158
August 13, 20267,2856,7456,7457,2956,660792,145
August 12, 20267,0207,1707,1707,1956,995151,520
August 11, 20266,8306,9206,9206,9506,765178,823
August 10, 20266,9806,8306,8307,2006,685414,937
August 07, 20266,9306,7606,7607,2656,695452,115
August 06, 20266,8006,7756,7756,8906,230480,471
August 05, 20267,0156,8856,8857,2206,825496,781
August 04, 20266,3056,5756,5756,5956,090304,987
August 03, 20265,9006,2506,2506,3755,760440,163
July 31, 20265,8155,8155,8155,8155,700188,047
July 30, 20265,2605,2905,2905,5355,155565,316
July 29, 20266,0905,4155,4156,0905,355618,039
July 28, 20266,0955,9355,9356,2505,905245,781
July 27, 20266,3956,3956,3956,4156,095182,383
July 24, 20266,4806,2956,2956,5756,265296,340
July 23, 20266,5506,6106,6106,7206,490200,008
July 22, 20267,0006,5006,5007,1806,490616,428
July 21, 20266,1606,6556,6556,6556,095542,682
July 20, 20266,1006,0506,0506,2355,720383,590
July 17, 20266,6006,0556,0556,6006,030744,565
July 16, 20267,2706,7356,7357,2706,700625,979
July 15, 20267,2407,2557,2557,3507,045178,521
July 14, 20267,2907,0407,0407,4006,665468,115
July 13, 20267,9907,3757,3757,9907,360322,522
July 09, 20268,0757,7657,7658,0757,610315,990
July 08, 20268,0357,7057,7058,0357,445495,035
July 07, 20269,0808,0258,0259,2458,025603,528
July 06, 202610,1808,9158,91510,1808,910301,847
July 03, 20269,3009,9009,9009,9758,985591,751
July 02, 20268,8309,3109,3109,5608,680612,742
July 01, 20268,3458,8908,8908,8908,260268,027
June 30, 20268,3208,0858,0858,3207,950267,141
June 29, 20268,1908,0158,0158,1907,505405,354
June 26, 20268,9008,1908,1909,0658,190520,210
June 25, 20269,6409,1009,1009,7809,090295,448
June 24, 20269,4059,5009,5009,6159,005305,047
June 23, 20269,5009,4509,4509,7209,250317,968
June 22, 20269,7959,4609,4609,8859,235352,393
June 18, 20269,5009,4509,4509,6109,400193,243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved