WinWay Technology Co., Ltd. (6515.TW) TAI

2,585.00

+15(+0.58%)

Updated at December 05 12:56PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5852,5702,5702,5852,470903,232
December 03, 20252,6102,5852,5852,6102,560546,371
December 02, 20252,5502,5602,5602,5852,4901.32M
December 01, 20252,8302,5502,5502,8302,5501.06M
November 28, 20252,7352,8302,8302,8652,7001.36M
November 27, 20252,6402,7502,7502,7602,630867,876
November 26, 20252,5402,6452,6452,6452,4601.12M
November 25, 20252,5302,5152,5152,5652,4701.17M
November 24, 20252,4102,4752,4752,5152,3701.54M
November 21, 20252,3052,3102,3102,4102,2601.76M
November 20, 20252,2502,3502,3502,3502,2201.48M
November 19, 20252,1852,1402,1402,1952,105607,411
November 18, 20252,1902,1602,1602,3102,1301.2M
November 17, 20252,2252,2052,2052,3202,130866,723
November 14, 20252,1552,1952,1952,2902,1551.02M
November 13, 20252,2052,1852,1852,3152,1551.27M
November 12, 20252,2302,1902,1902,2552,165748,479
November 11, 20252,4102,1852,1852,4202,1251.92M
November 10, 20252,4002,3602,3602,4402,325741,978
November 07, 20252,4502,3802,3802,4852,3801.04M
November 06, 20252,4452,5002,5002,5352,425956,887
November 05, 20252,3602,4152,4152,4202,315951,683
November 04, 20252,4502,4202,4202,5152,3951.17M
November 03, 20252,6352,4402,4402,6402,4351.22M
October 31, 20252,5202,6302,6302,6502,490937,257
October 30, 20252,6452,5402,5402,6552,4051.64M
October 29, 20252,4502,6302,6302,6302,4501.31M
October 28, 20252,4702,3952,3952,5052,380712,432
October 27, 20252,5352,4752,4752,5752,4501.03M
October 23, 20252,4402,4452,4452,4952,435605,307
October 22, 20252,4502,4652,4652,5002,405647,073
October 21, 20252,4052,4502,4502,4652,350770,955
October 20, 20252,4552,3952,3952,4602,340816,695
October 17, 20252,4302,4202,4202,4552,360657,058
October 16, 20252,4502,4302,4302,4752,400707,512
October 15, 20252,3452,4552,4552,5002,2801.88M
October 14, 20252,3252,2752,2752,4502,2601.91M
October 13, 20252,2202,2702,2702,3152,2151.01M
October 09, 20252,2002,2952,2952,3152,1801.34M
October 08, 20252,1352,1802,1802,1952,1001.44M
October 07, 20252,3352,1252,1252,3352,1101.91M
October 03, 20252,2752,2352,2352,2802,195866,855
October 02, 20252,3002,2702,2702,3452,250850,399
October 01, 20252,2952,2702,2702,2952,2001.24M
September 30, 20252,1002,2652,2652,2752,0951.83M
September 26, 20252,0252,1052,1052,1102,0002.72M
September 25, 20252,0152,0202,0202,2202,0152.36M
September 24, 20252,0202,0302,0302,0952,0001.21M
September 23, 20252,0702,0152,0152,0801,9501.61M
September 22, 20251,8252,0202,0202,0251,8101.82M
September 19, 20251,8901,8451,8451,9701,8352.29M
September 18, 20251,7201,8751,8751,8751,6801.47M
September 17, 20251,7401,7051,7051,7551,680291,969
September 16, 20251,6001,7151,7151,7151,600332,445
September 15, 20251,6001,5951,5951,6151,540315,116
September 12, 20251,7151,6001,6001,7151,600525,057
September 11, 20251,7901,6851,6851,7901,660514,226
September 10, 20251,8001,7401,7401,8001,700298,573
September 09, 20251,7201,7501,7501,8001,720338,753
September 08, 20251,7351,7201,7201,7651,685474,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved