WinWay Technology Co., Ltd. - 6515.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	3,450	3,495	3,495	3,525	3,435	420,168
January 13, 2026	3,490	3,450	3,450	3,550	3,405	582,367
January 12, 2026	3,510	3,470	3,470	3,580	3,425	1.06M
January 09, 2026	3,270	3,490	3,490	3,490	3,225	1.78M
January 08, 2026	3,300	3,175	3,175	3,405	3,125	1.48M
January 07, 2026	3,150	3,305	3,305	3,315	3,090	1.29M
January 06, 2026	3,060	3,130	3,130	3,245	3,045	1.24M
January 05, 2026	2,960	3,060	3,060	3,160	2,930	1.26M
January 02, 2026	2,880	2,895	2,895	2,960	2,755	880,238
December 31, 2025	2,880	2,840	2,840	2,925	2,810	748,639
December 30, 2025	2,790	2,875	2,875	2,910	2,735	1.17M
December 29, 2025	2,895	2,775	2,775	3,000	2,760	1.82M
December 26, 2025	2,840	2,895	2,895	2,895	2,830	1.34M
December 24, 2025	2,615	2,635	2,635	2,645	2,560	340,263
December 23, 2025	2,620	2,585	2,585	2,645	2,580	289,916
December 22, 2025	2,655	2,590	2,590	2,680	2,585	450,157
December 19, 2025	2,615	2,625	2,625	2,650	2,575	380,843
December 18, 2025	2,570	2,560	2,560	2,630	2,545	632,505
December 17, 2025	2,770	2,570	2,570	2,775	2,565	1.16M
December 16, 2025	2,775	2,770	2,770	2,860	2,695	921,592
December 15, 2025	2,755	2,785	2,785	2,845	2,720	847,535
December 12, 2025	2,720	2,795	2,795	2,880	2,645	1.55M
December 11, 2025	2,730	2,665	2,665	2,730	2,610	668,423
December 10, 2025	2,700	2,685	2,685	2,710	2,650	376,775
December 09, 2025	2,520	2,675	2,675	2,715	2,520	1.1M
December 08, 2025	2,560	2,520	2,520	2,620	2,515	504,025
December 05, 2025	2,565	2,560	2,560	2,630	2,510	582,234
December 04, 2025	2,585	2,570	2,570	2,585	2,470	903,232
December 03, 2025	2,610	2,585	2,585	2,610	2,560	546,371
December 02, 2025	2,550	2,560	2,560	2,585	2,490	1.32M
December 01, 2025	2,830	2,550	2,550	2,830	2,550	1.06M
November 28, 2025	2,735	2,830	2,830	2,865	2,700	1.36M
November 27, 2025	2,640	2,750	2,750	2,760	2,630	867,876
November 26, 2025	2,540	2,645	2,645	2,645	2,460	1.12M
November 25, 2025	2,530	2,515	2,515	2,565	2,470	1.17M
November 24, 2025	2,410	2,475	2,475	2,515	2,370	1.54M
November 21, 2025	2,305	2,310	2,310	2,410	2,260	1.76M
November 20, 2025	2,250	2,350	2,350	2,350	2,220	1.48M
November 19, 2025	2,185	2,140	2,140	2,195	2,105	607,411
November 18, 2025	2,190	2,160	2,160	2,310	2,130	1.2M
November 17, 2025	2,225	2,205	2,205	2,320	2,130	866,723
November 14, 2025	2,155	2,195	2,195	2,290	2,155	1.02M
November 13, 2025	2,205	2,185	2,185	2,315	2,155	1.27M
November 12, 2025	2,230	2,190	2,190	2,255	2,165	748,479
November 11, 2025	2,410	2,185	2,185	2,420	2,125	1.92M
November 10, 2025	2,400	2,360	2,360	2,440	2,325	741,978
November 07, 2025	2,450	2,380	2,380	2,485	2,380	1.04M
November 06, 2025	2,445	2,500	2,500	2,535	2,425	956,887
November 05, 2025	2,360	2,415	2,415	2,420	2,315	951,683
November 04, 2025	2,450	2,420	2,420	2,515	2,395	1.17M
November 03, 2025	2,635	2,440	2,440	2,640	2,435	1.22M
October 31, 2025	2,520	2,630	2,630	2,650	2,490	937,257
October 30, 2025	2,645	2,540	2,540	2,655	2,405	1.64M
October 29, 2025	2,450	2,630	2,630	2,630	2,450	1.31M
October 28, 2025	2,470	2,395	2,395	2,505	2,380	712,432
October 27, 2025	2,535	2,475	2,475	2,575	2,450	1.03M
October 23, 2025	2,440	2,445	2,445	2,495	2,435	605,307
October 22, 2025	2,450	2,465	2,465	2,500	2,405	647,073
October 21, 2025	2,405	2,450	2,450	2,465	2,350	770,955
October 20, 2025	2,455	2,395	2,395	2,460	2,340	816,695

WinWay Technology Co., Ltd. (6515.TW) TAI